BNB48 Club Token Historical Data

KOGE Page 2
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 48
-0.01%
$ 162.25 million $ 1.18 million
5:14 PM $ 47.96
+0.00%
$ 162.12 million $ 1.18 million
5:13 PM $ 47.96
+0.00%
$ 162.12 million $ 1.18 million
5:12 PM $ 47.97
+0.00%
$ 162.12 million $ 1.18 million
5:11 PM $ 47.97
+0.00%
$ 162.12 million $ 1.18 million
5:09 PM $ 47.96
+0.00%
$ 162.12 million $ 1.18 million
5:08 PM $ 47.96
+0.00%
$ 162.12 million $ 1.18 million
5:07 PM $ 47.96
-0.01%
$ 162.12 million $ 1.18 million
5:06 PM $ 47.97
+0.02%
$ 162.12 million $ 1.18 million
5:00 PM $ 47.96
-0.01%
$ 162.13 million $ 1.18 million
4:59 PM $ 47.97
+0.00%
$ 162.13 million $ 1.19 million
4:52 PM $ 47.96
+0.00%
$ 162.12 million $ 1.19 million
4:51 PM $ 47.96
+0.00%
$ 162.12 million $ 1.19 million
4:41 PM $ 47.96
+0.00%
$ 162.11 million $ 1.19 million
4:40 PM $ 47.96
+0.00%
$ 162.11 million $ 1.19 million
4:39 PM $ 47.96
+0.00%
$ 162.12 million $ 1.19 million
4:38 PM $ 48.13
+0.00%
$ 162.12 million $ 1.19 million
4:37 PM $ 48.14
+0.00%
$ 162.12 million $ 1.19 million
4:36 PM $ 48.13
-0.02%
$ 162.12 million $ 1.19 million
4:34 PM $ 48.14
+0.00%
$ 162.73 million $ 1.19 million
4:33 PM $ 48.13
+0.21%
$ 162.73 million $ 1.19 million
4:31 PM $ 48.03
+0.01%
$ 162.73 million $ 1.19 million
4:30 PM $ 48.14
+0.00%
$ 162.73 million $ 1.19 million
4:25 PM $ 48.13
-0.05%
$ 162.7 million $ 1.19 million
4:24 PM $ 48.14
+0.00%
$ 162.7 million $ 1.19 million
4:22 PM $ 48.14
+0.35%
$ 162.7 million $ 1.18 million
4:21 PM $ 48.04
+0.00%
$ 162.7 million $ 1.16 million
4:16 PM $ 48.05
+0.04%
$ 162.4 million $ 1.16 million
4:15 PM $ 48.02
+0.02%
$ 162.4 million $ 1.16 million
4:14 PM $ 48.01
+0.06%
$ 162.27 million $ 1.15 million
4:13 PM $ 47.96
+0.00%
$ 162.27 million $ 1.15 million
4:12 PM $ 47.96
-0.01%
$ 162.27 million $ 1.14 million
4:11 PM $ 47.97
+0.00%
$ 162.27 million $ 1.12 million
4:10 PM $ 47.97
-0.02%
$ 162.27 million $ 1.12 million
4:09 PM $ 47.98
+0.00%
$ 162.18 million $ 1.12 million
4:08 PM $ 47.98
+0.07%
$ 162.18 million $ 1.12 million
4:07 PM $ 47.95
+0.00%
$ 162.18 million $ 1.12 million
4:03 PM $ 47.95
+0.00%
$ 162.07 million $ 1.12 million
4:00 PM $ 47.95
+0.04%
$ 162.07 million $ 1.12 million
3:59 PM $ 47.93
+0.00%
$ 162.01 million $ 1.11 million
3:57 PM $ 47.93
+0.00%
$ 162.01 million $ 1.11 million
3:56 PM $ 47.93
+0.00%
$ 162.01 million $ 1.11 million
3:55 PM $ 47.93
+0.00%
$ 162.01 million $ 1.11 million
3:54 PM $ 47.93
-0.21%
$ 162.01 million $ 1.1 million
3:52 PM $ 48.03
-0.01%
$ 162.01 million $ 1.1 million
3:49 PM $ 48.04
+0.00%
$ 162.36 million $ 1.1 million
3:48 PM $ 48.04
+0.00%
$ 162.36 million $ 1.09 million
3:47 PM $ 48.04
+0.00%
$ 162.36 million $ 1.09 million
3:46 PM $ 48.04
+0.00%
$ 162.36 million $ 1.09 million
3:45 PM $ 48.04
-0.09%
$ 162.36 million $ 1.09 million