BNB48 Club Token Historical Data

KOGE Page 2
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 47.89
-0.17%
$ 161.92 million $ 16.67 million
5:16 PM $ 47.97
+0.01%
$ 162.13 million $ 16.68 million
5:15 PM $ 47.95
+0.04%
$ 162.13 million $ 16.68 million
5:14 PM $ 47.93
-0.03%
$ 162.01 million $ 16.71 million
5:13 PM $ 47.96
-0.04%
$ 162.01 million $ 16.71 million
5:08 PM $ 47.97
+0.06%
$ 162.15 million $ 16.71 million
5:07 PM $ 47.95
+0.15%
$ 162.15 million $ 16.61 million
5:06 PM $ 47.86
-0.30%
$ 162.15 million $ 16.65 million
5:05 PM $ 48.01
-0.07%
$ 162.15 million $ 16.78 million
5:04 PM $ 48.04
+0.17%
$ 162.38 million $ 16.78 million
5:03 PM $ 47.96
+0.07%
$ 162.38 million $ 16.81 million
5:02 PM $ 47.96
-0.12%
$ 162.38 million $ 16.81 million
5:01 PM $ 48.01
-0.15%
$ 162.38 million $ 16.84 million
5:00 PM $ 48.09
-0.05%
$ 162.38 million $ 16.87 million
4:59 PM $ 48.11
-0.08%
$ 162.61 million $ 16.88 million
4:58 PM $ 48.14
-0.43%
$ 162.61 million $ 16.96 million
4:57 PM $ 48.3
+0.00%
$ 162.61 million $ 16.95 million
4:56 PM $ 48.36
-0.35%
$ 162.61 million $ 17.05 million
4:55 PM $ 48.69
-0.68%
$ 162.61 million $ 17.27 million
4:54 PM $ 49.2
+0.37%
$ 166.29 million $ 17.18 million
4:53 PM $ 48.94
+1.53%
$ 166.29 million $ 16.94 million
4:52 PM $ 48.16
+0.12%
$ 166.29 million $ 16.91 million
4:51 PM $ 48.11
+0.03%
$ 166.29 million $ 16.91 million
4:50 PM $ 48.09
+0.01%
$ 166.29 million $ 16.9 million
4:49 PM $ 48.09
+0.00%
$ 162.54 million $ 16.89 million
4:48 PM $ 48.07
+0.15%
$ 162.54 million $ 16.88 million
4:47 PM $ 47.99
+0.00%
$ 162.54 million $ 16.9 million
4:46 PM $ 47.99
-0.09%
$ 162.54 million $ 16.93 million
4:45 PM $ 48.04
+0.12%
$ 162.54 million $ 16.92 million
4:44 PM $ 47.97
-0.01%
$ 162.15 million $ 16.92 million
4:43 PM $ 47.95
+0.19%
$ 162.15 million $ 16.92 million
4:42 PM $ 47.93
-0.05%
$ 162.15 million $ 16.94 million
4:41 PM $ 47.96
-0.26%
$ 162.15 million $ 16.99 million
4:40 PM $ 48.08
+0.03%
$ 162.15 million $ 16.98 million
4:39 PM $ 48.06
-0.30%
$ 162.45 million $ 16.98 million
4:38 PM $ 48.22
+0.25%
$ 162.45 million $ 17.02 million
4:37 PM $ 48.1
+0.11%
$ 162.45 million $ 16.97 million
4:36 PM $ 48.04
+0.03%
$ 162.45 million $ 16.95 million
4:35 PM $ 48.02
-0.11%
$ 162.45 million $ 16.93 million
4:34 PM $ 48.07
-0.01%
$ 162.49 million $ 16.94 million
4:33 PM $ 48.07
+0.11%
$ 162.49 million $ 16.95 million
4:31 PM $ 48.02
-0.13%
$ 162.49 million $ 16.95 million
4:30 PM $ 48.09
+0.00%
$ 162.49 million $ 16.92 million
4:29 PM $ 48.09
+0.00%
$ 162.55 million $ 16.92 million
4:28 PM $ 48.1
+0.05%
$ 162.55 million $ 16.92 million
4:27 PM $ 48.07
+0.02%
$ 162.55 million $ 16.91 million
4:26 PM $ 48.06
-0.03%
$ 162.55 million $ 16.92 million
4:25 PM $ 48.07
-0.01%
$ 162.55 million $ 16.92 million
4:24 PM $ 48.11
+0.03%
$ 162.61 million $ 16.91 million
4:23 PM $ 48.09
-0.06%
$ 162.61 million $ 16.91 million