BNB48 Club Token Historical Data

KOGE Page 2
Download
Date Close Price change Market cap Trading volume
1:20 PM $69.24
+0.00%
$234.02 million $11,456
1:19 PM $69.25
+0.00%
$234.05 million $11,451
1:18 PM $69.25
+0.00%
$234.05 million $11,439
1:16 PM $69.25
+0.00%
$234.05 million $11,391
1:15 PM $69.25
+0.00%
$234.05 million $11,391
1:13 PM $69.25
+0.00%
$234.07 million $11,377
1:12 PM $69.25
+0.00%
$234.07 million $11,330
1:08 PM $69.26
+0.00%
$234.09 million $11,345
1:06 PM $69.26
+0.00%
$234.09 million $11,298
1:03 PM $69.26
+0.00%
$234.1 million $11,263
1:01 PM $69.26
+0.00%
$234.1 million $11,224
12:59 PM $69.26
+0.00%
$234.11 million $11,186
12:57 PM $69.26
+0.00%
$234.11 million $11,164
12:56 PM $69.26
+0.00%
$234.11 million $11,140
12:52 PM $69.26
-0.01%
$234.09 million $11,122
12:42 PM $69.27
+0.00%
$234.13 million $11,100
12:41 PM $69.27
+0.00%
$234.13 million $10,983
12:40 PM $69.28
-0.03%
$234.13 million $10,754
12:39 PM $69.3
+0.00%
$234.23 million $10,538
12:38 PM $69.28
-0.02%
$234.23 million $10,375
12:37 PM $69.3
-0.01%
$234.23 million $10,299
12:35 PM $69.3
+0.00%
$234.23 million $10,286
12:34 PM $69.3
+0.00%
$234.24 million $10,263
12:33 PM $69.3
-0.01%
$234.24 million $10,179
12:32 PM $69.31
+0.00%
$234.24 million $10,137
12:30 PM $69.32
+0.01%
$234.24 million $10,076
12:29 PM $69.3
+0.00%
$234.25 million $10,008
12:28 PM $69.3
+0.00%
$234.25 million $9,973
12:27 PM $69.3
+0.00%
$234.25 million $9,961
12:20 PM $69.3
+0.00%
$234.19 million $9,580
12:13 PM $69.29
+0.01%
$234.19 million $9,570
12:12 PM $69.28
+0.00%
$234.19 million $9,556
12:11 PM $69.28
+0.00%
$234.19 million $9,541
12:10 PM $69.28
+0.01%
$234.19 million $9,456
12:09 PM $69.27
+0.00%
$234.13 million $9,441
12:04 PM $69.27
+0.00%
$234.13 million $9,411
12:03 PM $69.27
+0.00%
$234.13 million $9,390
12:01 PM $69.27
+0.03%
$234.13 million $9,162
11:18 AM $69.25
+0.00%
$234.07 million $9,079
11:17 AM $69.25
-0.01%
$234.07 million $9,062
11:16 AM $69.26
+0.00%
$234.07 million $9,000
11:13 AM $69.26
+0.00%
$234.11 million $8,972
11:12 AM $69.26
+0.00%
$234.11 million $8,957
11:11 AM $69.27
-0.01%
$234.11 million $8,882
11:10 AM $69.27
+0.00%
$234.11 million $8,865
11:09 AM $69.27
-0.01%
$234.14 million $8,792
11:07 AM $69.28
+0.00%
$234.14 million $8,756
11:05 AM $69.28
+0.00%
$234.14 million $8,741
11:04 AM $69.28
+0.00%
$234.17 million $8,708
11:02 AM $69.28
+0.00%
$234.17 million $8,675