Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:12 AM $61.01
+0.00%
$206.22 million $60,166
1:11 AM $61
+0.00%
$206.22 million $60,131
1:10 AM $61
+0.00%
$206.22 million $60,078
1:08 AM $61
+0.00%
$206.17 million $60,046
12:59 AM $60.99
+0.00%
$206.16 million $60,348
12:58 AM $60.99
+0.00%
$206.16 million $60,305
12:54 AM $60.99
+0.00%
$206.15 million $60,265
12:51 AM $60.97
+0.00%
$206.15 million $60,223
12:43 AM $60.97
-0.26%
$206.08 million $59,377
12:41 AM $61.13
-0.28%
$206.08 million $58,845
12:40 AM $61.3
+0.00%
$206.08 million $58,777
12:38 AM $61.3
+0.00%
$207.19 million $58,738
12:37 AM $61.29
+0.19%
$207.19 million $58,628
12:30 AM $61.17
+0.00%
$206.75 million $58,619
12:27 AM $61.17
+0.00%
$206.75 million $58,580
12:26 AM $61.17
+0.00%
$206.75 million $58,519
12:23 AM $61.17
-0.11%
$206.77 million $58,459
12:21 AM $61.25
+0.00%
$206.77 million $58,588
12:20 AM $61.25
+0.00%
$206.77 million $58,547
12:19 AM $61.26
+0.00%
$207.05 million $58,427
12:18 AM $61.27
+0.00%
$207.05 million $58,425
12:16 AM $61.27
+0.00%
$207.05 million $58,393
12:10 AM $61.28
-0.06%
$209.71 million $55,645
11:55 PM $61.49
-0.55%
$209.71 million $55,769
11:54 PM $62.05
+0.00%
$209.71 million $55,460
11:51 PM $62.04
-0.90%
$209.71 million $52,341
11:47 PM $62.7
+0.00%
$211.93 million $52,655
11:04 PM $62.66
+0.00%
$211.78 million $52,601
10:09 PM $62.66
+0.00%
$211.79 million $52,544
10:07 PM $62.66
+0.00%
$211.79 million $52,504
10:06 PM $62.66
+0.00%
$211.79 million $52,468
10:05 PM $62.66
-0.07%
$211.79 million $52,473
10:04 PM $62.7
+0.00%
$211.94 million $52,464
9:57 PM $62.71
+0.01%
$211.95 million $52,444
9:56 PM $62.7
+0.00%
$211.95 million $52,422
9:53 PM $62.7
+0.00%
$211.93 million $52,407
9:52 PM $62.7
+0.00%
$211.93 million $52,376
9:51 PM $62.7
+0.00%
$211.93 million $52,345
9:48 PM $62.71
+0.00%
$211.95 million $52,312
9:47 PM $62.72
+0.00%
$211.95 million $52,337
9:44 PM $62.72
-0.14%
$212 million $52,317
9:25 PM $62.83
+0.16%
$211.96 million $52,281
9:21 PM $62.71
-0.21%
$211.96 million $52,228
9:19 PM $62.87
-0.01%
$212.49 million $54,110
9:17 PM $62.88
-0.01%
$212.49 million $54,074
9:16 PM $62.88
-0.12%
$212.49 million $54,070
9:15 PM $62.94
+0.32%
$212.49 million $54,012
9:04 PM $62.71
-0.03%
$211.97 million $53,911
8:51 PM $62.83
+0.01%
$212.37 million $53,845
8:48 PM $62.73
+0.15%
$212.02 million $53,783