BNB48 Club Token Historical Data

KOGE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $47.99
+0.15%
$162.25 million $926.86 million
Sep 15 $48.04
+0.11%
$162.02 million $2.33 billion
Sep 8 $48.05
-0.07%
$162.44 million $1.72 billion
Sep 1 $48.06
-0.17%
$162.54 million $3.11 billion
Aug 25 $48.04
+0.10%
$162.82 million $3.54 billion
Aug 18 $48.05
-0.11%
$162.25 million $3.29 billion
Aug 11 $48.08
+0.17%
$162.51 million $4.23 billion
Aug 4 $48.08
+0.03%
$162.43 million $4.42 billion
Jul 28 $48.05
+0.31%
$162.46 million $6.3 billion
Jul 21 $47.97
-0.02%
$161.91 million $7.27 billion
Jul 14 $48
-0.05%
$162.17 million $7.28 billion
Jul 7 $48.04
+0.06%
$162.38 million $5.96 billion
Jun 30 $48.01
-86.52%
$162.29 million $1.84 billion
Jun 23 $352.56
+12.66%
$1.19 billion $9,599
Jun 16 $303.58
+100.57%
$1.06 billion $6.64 million
Jun 9 $62.79
-1.11%
$458.14 million $34.51 billion
Jun 2 $63.48
-0.19%
$214.73 million $2.24 billion
May 26 $63.56
+11.88%
$214.82 million $1.46 billion
May 19 $54.98
+8.66%
$192.11 million $236.13 million
May 12 $47.22
-1.59%
$148.71 million $6
May 5 $49.1
+6.19%
$162.87 million $10
Apr 28 $47.15
+2.96%
$159.36 million $9
Apr 21 $45.03
-4.41%
$152.2 million $10
Apr 7 $53.39
+0.00%
$-- $123,422
Mar 31 $51.86
-8.69%
$-- $225,824
Mar 24 $59.31
+2.93%
$-- $164,646
Mar 17 $60.2
+29.29%
$-- $158,384
Mar 10 $41.51
+2.90%
$-- $143,537
Mar 3 $41.38
-3.04%
$-- $89,739
Feb 24 $42.48
-10.36%
$-- $155,834
Feb 17 $38.43
+4.27%
$-- $211,386
Feb 10 $36.56
+18.26%
$124.29 million $546,844
Feb 3 $24.69
-6.29%
$104.75 million $427,953
Jan 27 $26.35
-9.89%
$89.28 million $191,584
Jan 20 $30.25
+7.54%
$99.08 million $56,855
Jan 13 $27.13
-2.84%
$96.51 million $85,785
Jan 6 $25.91
+1.18%
$87.95 million $265,447
Dec 30 $25.92
+1.56%
$86.76 million $292,399
Dec 23 $25.83
-1.79%
$86.49 million $1.17 million
Dec 16 $26.45
+3.17%
$90.02 million $2.91 million
Dec 9 $25.48
-6.19%
$86.8 million $1.86 million
Dec 2 $27.33
+12.83%
$92.37 million $2.05 million
Nov 25 $24.23
+8.05%
$82.09 million $1.5 million
Nov 18 $21.8
-4.14%
$75.96 million $1.22 million
Nov 11 $22.09
-7.28%
$77.12 million $1.47 million
Nov 4 $23.49
+8.60%
$80.72 million $508,265
Oct 28 $21.72
-6.76%
$73.58 million $311,906
Oct 21 $23.35
+0.38%
$78.56 million $381,792
Oct 14 $23.07
+14.51%
$78.17 million $709,186
Oct 7 $20.02
+2.77%
$68.41 million $504,987