BNB48 Club Token Historical Data

KOGE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 48.03
-0.09%
$ 162.35 million $ 15.45 billion
Nov 9, 2 AM $ 48.07
+0.06%
$ 162.49 million $ 15.45 billion
Nov 9, 1 AM $ 48.04
+0.11%
$ 162.39 million $ 15.42 billion
Nov 9, 12 AM $ 47.99
-0.05%
$ 162.21 million $ 15.38 billion
Nov 8, 11 PM $ 48.02
+0.01%
$ 162.31 million $ 15.38 billion
Nov 8, 10 PM $ 48.02
-0.05%
$ 162.3 million $ 15.37 billion
Nov 8, 9 PM $ 48.04
+0.01%
$ 162.3 million $ 15.36 billion
Nov 8, 8 PM $ 48.03
+0.15%
$ 162.34 million $ 15.36 billion
Nov 8, 7 PM $ 47.96
+0.04%
$ 162.1 million $ 15.33 billion
Nov 8, 6 PM $ 47.94
-0.21%
$ 162.04 million $ 15.31 billion
Nov 8, 5 PM $ 48.04
+0.11%
$ 162.38 million $ 15.32 billion
Nov 8, 4 PM $ 47.96
-0.13%
$ 162.09 million $ 15.28 billion
Nov 8, 3 PM $ 48.02
-0.02%
$ 162.3 million $ 15.28 billion
Nov 8, 2 PM $ 48.04
-0.03%
$ 162.36 million $ 15.26 billion
Nov 8, 1 PM $ 48.04
-0.02%
$ 162.38 million $ 15.22 billion
Nov 8, 12 PM $ 48.05
+0.09%
$ 162.41 million $ 15.2 billion
Nov 8, 11 AM $ 48.01
+0.08%
$ 162.26 million $ 15.16 billion
Nov 8, 10 AM $ 47.97
-0.09%
$ 162.13 million $ 15.13 billion
Nov 8, 9 AM $ 48.01
-0.15%
$ 162.27 million $ 15.13 billion
Nov 8, 8 AM $ 48.08
+0.09%
$ 162.52 million $ 15.13 billion
Nov 8, 7 AM $ 48.03
+0.02%
$ 162.35 million $ 15.1 billion
Nov 8, 6 AM $ 48.03
+0.06%
$ 162.33 million $ 15.08 billion
Nov 8, 5 AM $ 47.99
+0.06%
$ 162.21 million $ 15.05 billion
Nov 8, 4 AM $ 47.96
-0.05%
$ 162.12 million $ 15.04 billion
Nov 8, 3 AM $ 47.98
-0.10%
$ 162.17 million $ 15.02 billion
Nov 8, 2 AM $ 48.02
-0.04%
$ 162.31 million $ 15.02 billion
Nov 8, 1 AM $ 48.04
+0.06%
$ 162.38 million $ 15 billion
Nov 8, 12 AM $ 48.02
+0.01%
$ 162.29 million $ 14.98 billion
Nov 7, 11 PM $ 48.01
+0.00%
$ 162.27 million $ 14.95 billion
Nov 7, 10 PM $ 48.01
+0.01%
$ 162.26 million $ 14.94 billion
Nov 7, 9 PM $ 48
-0.04%
$ 162.25 million $ 14.93 billion
Nov 7, 8 PM $ 48.02
+0.07%
$ 162.32 million $ 14.93 billion
Nov 7, 7 PM $ 47.99
-0.02%
$ 162.19 million $ 14.92 billion
Nov 7, 6 PM $ 47.99
+0.05%
$ 162.22 million $ 14.91 billion
Nov 7, 5 PM $ 47.97
-0.16%
$ 162.13 million $ 14.89 billion
Nov 7, 4 PM $ 48.05
+0.05%
$ 162.4 million $ 14.91 billion
Nov 7, 3 PM $ 48.03
+0.15%
$ 162.34 million $ 14.88 billion
Nov 7, 2 PM $ 47.96
-0.12%
$ 162.1 million $ 14.84 billion
Nov 7, 1 PM $ 48.01
+0.06%
$ 162.26 million $ 14.83 billion
Nov 7, 12 PM $ 47.97
-0.09%
$ 162.15 million $ 14.8 billion
Nov 7, 11 AM $ 48.02
-0.07%
$ 162.29 million $ 14.78 billion
Nov 7, 10 AM $ 48.05
+0.01%
$ 162.4 million $ 14.78 billion
Nov 7, 9 AM $ 48.04
+0.07%
$ 162.39 million $ 14.76 billion
Nov 7, 8 AM $ 48.01
-0.06%
$ 162.28 million $ 14.73 billion
Nov 7, 7 AM $ 48.04
+0.09%
$ 162.37 million $ 14.72 billion
Nov 7, 6 AM $ 48
+0.02%
$ 162.24 million $ 14.7 billion
Nov 7, 5 AM $ 47.99
+0.07%
$ 162.22 million $ 14.68 billion
Nov 7, 4 AM $ 47.96
-0.07%
$ 162.11 million $ 14.66 billion
Nov 7, 3 AM $ 47.99
-0.34%
$ 162.22 million $ 14.65 billion
Nov 7, 2 AM $ 48.16
+0.17%
$ 162.77 million $ 14.68 billion