Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 PM $31.68
-0.34%
$107.09 million $5,629
May 8, 4 PM $31.8
-1.17%
$107.49 million $6,126
May 8, 3 PM $32.31
-0.06%
$109.22 million $5,625
May 8, 2 PM $32.33
-0.81%
$109.29 million $5,582
May 8, 1 PM $32.58
+0.92%
$110.1 million $5,198
May 8, 12 PM $32.28
+7.89%
$109.1 million $4,799
May 8, 10 AM $31.97
+0.00%
$108.06 million $4,757
May 8, 9 AM $31.97
+0.43%
$108.06 million $4,754
May 8, 8 AM $31.83
+0.95%
$107.6 million $3,789
May 8, 7 AM $31.49
-0.38%
$106.43 million $3,783
May 8, 6 AM $32.22
+1.74%
$108.92 million $3,835
May 8, 5 AM $31.67
+0.00%
$107.06 million $3,780
May 8, 3 AM $31.63
-0.01%
$106.92 million $3,760
May 8, 2 AM $31.62
+0.00%
$106.87 million $3,776
May 8, 1 AM $31.64
+0.04%
$106.93 million $3,776
May 8, 12 AM $31.72
+1.16%
$107.21 million $3,734
May 7, 11 PM $31.45
+0.00%
$106.31 million $3,752
May 7, 10 PM $31.74
-0.36%
$107.28 million $3,750
May 7, 9 PM $31.85
+0.00%
$107.64 million $3,741
May 7, 8 PM $31.89
+0.08%
$107.78 million $3,739
May 7, 7 PM $31.83
-0.25%
$107.58 million $3,702
May 7, 6 PM $31.91
-1.01%
$107.85 million $3,699
May 7, 5 PM $32.25
-0.33%
$109.01 million $8,616
May 7, 4 PM $32.38
-0.02%
$109.44 million $7,663
May 7, 3 PM $32.38
+1.83%
$109.46 million $7,496
May 7, 2 PM $31.8
-0.75%
$107.49 million $8,206
May 7, 1 PM $32.04
+0.00%
$108.3 million $8,571
May 7, 12 PM $32.04
-2.47%
$108.31 million $8,613
May 7, 8 AM $31.81
+0.00%
$107.52 million $10,933
May 7, 7 AM $31.81
-2.16%
$107.52 million $10,934
May 7, 6 AM $32.45
+3.58%
$109.69 million $726
May 7, 5 AM $31.36
-9.23%
$105.99 million $15,504
May 7, 4 AM $31.33
-0.01%
$105.9 million $15,633
May 7, 3 AM $31.21
-1.61%
$105.51 million $15,636
May 7, 2 AM $31.74
-4.76%
$107.27 million $15,648
May 7, 1 AM $31.96
-0.11%
$108.02 million $15,631
May 7, 12 AM $31.98
-1.20%
$108.08 million $15,633
May 6, 11 PM $32.37
+0.15%
$109.4 million $882
May 6, 10 PM $32.66
+0.00%
$110.39 million $905
May 6, 7 PM $34.49
+0.00%
$116.58 million $15,268
May 6, 6 PM $31.81
-9.14%
$107.53 million $15,611
May 6, 5 PM $32.83
+0.00%
$110.96 million $11,850
May 6, 4 PM $32.85
+0.10%
$111.03 million $11,849
May 6, 3 PM $32.82
+2.95%
$110.92 million $12,001
May 6, 2 PM $31.88
+0.00%
$107.75 million $11,587
May 6, 1 PM $31.84
+0.24%
$107.61 million $11,587
May 6, 12 PM $31.74
+0.18%
$107.28 million $10,739
May 6, 11 AM $31.69
+0.04%
$107.11 million $10,677
May 6, 10 AM $31.68
+0.00%
$107.07 million $10,588
May 6, 9 AM $31.35
+1.53%
$105.97 million $10,588