Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB48 Club Token Historical Data

KOGE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $31.35
+1.53%
$105.97 million $10,588
May 6, 8 AM $30.89
+0.00%
$104.42 million $11,111
May 6, 7 AM $30.89
-2.19%
$104.41 million $11,030
May 6, 6 AM $31.58
-1.21%
$106.75 million $8,873
May 6, 5 AM $31.97
-0.13%
$108.05 million $8,126
May 6, 4 AM $32.01
+0.04%
$108.2 million $7,326
May 6, 3 AM $31.99
-1.22%
$108.14 million $6,697
May 6, 2 AM $32.4
+0.38%
$109.52 million $8,244
May 6, 1 AM $32.9
+0.00%
$111.21 million $8,621
May 5, 11 PM $32.25
+0.00%
$109.01 million $8,623
May 5, 8 PM $32.43
+0.00%
$109.61 million $7,619
May 5, 7 PM $32.48
+0.00%
$109.77 million $7,619
May 5, 6 PM $32.36
+0.00%
$109.36 million $7,607
May 5, 5 PM $32.58
+0.00%
$110.12 million $7,604
May 5, 4 PM $32.39
-0.69%
$109.48 million $6,910
May 5, 3 PM $32.62
+1.68%
$110.24 million $6,914
May 5, 2 PM $32.01
+0.01%
$108.19 million $5,660
May 5, 1 PM $32.01
+0.25%
$108.19 million $5,662
May 5, 12 PM $31.93
+0.64%
$107.92 million $6,205
May 5, 11 AM $31.79
+1.69%
$107.44 million $6,424
May 5, 10 AM $31.48
+0.00%
$106.4 million $6,894
May 5, 9 AM $31.65
-0.01%
$106.98 million $6,894
May 5, 8 AM $31.65
-1.80%
$106.99 million $6,843
May 5, 7 AM $31.46
+0.43%
$106.35 million $6,361
May 5, 6 AM $31.33
-0.57%
$105.89 million $5,999
May 5, 5 AM $31.51
+0.74%
$106.49 million $5,452
May 5, 4 AM $31.28
+0.82%
$105.71 million $5,078
May 5, 3 AM $31.02
+0.78%
$104.86 million $4,841
May 5, 2 AM $30.78
-4.50%
$104.05 million $3,819
May 5, 1 AM $32.43
-2.68%
$109.62 million $3,123
May 4, 10 PM $31.6
+1.89%
$106.82 million $144
May 4, 8 PM $31.02
+0.06%
$104.84 million $3,231
May 4, 5 PM $31.95
+0.00%
$108.01 million $3,232
May 4, 4 PM $31.95
-0.29%
$108 million $3,232
May 4, 3 PM $32.54
+0.10%
$109.98 million $3,231
May 4, 2 PM $32.04
-0.75%
$108.29 million $3,270
May 4, 1 PM $32.28
-0.01%
$109.11 million $5,460
May 4, 12 PM $32.29
+0.35%
$109.14 million $5,530
May 4, 11 AM $32.18
+1.38%
$108.76 million $5,273
May 4, 10 AM $31.74
-3.96%
$107.27 million $5,094
May 4, 9 AM $35.53
+6.14%
$120.08 million $6,232
May 4, 8 AM $33.53
+4.00%
$113.33 million $6,257
May 4, 7 AM $34.72
+0.00%
$117.37 million $6,260
May 4, 6 AM $32.58
+0.00%
$110.14 million $6,272
May 4, 5 AM $32.51
-0.07%
$109.87 million $6,275
May 4, 4 AM $32.44
+0.00%
$109.63 million $6,264
May 4, 3 AM $32.46
-0.19%
$109.72 million $6,232
May 4, 2 AM $32.52
+0.73%
$109.92 million $6,149
May 4, 1 AM $32.28
-2.92%
$109.09 million $5,685
May 4, 12 AM $32.11
+0.00%
$108.52 million $5,668