BNB48 Club Token Historical Data

KOGE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 47.99
-0.34%
$ 162.22 million $ 14.65 billion
Nov 7, 2 AM $ 48.16
+0.17%
$ 162.77 million $ 14.68 billion
Nov 7, 1 AM $ 48.08
+0.19%
$ 162.49 million $ 14.63 billion
Nov 7, 12 AM $ 47.98
+0.01%
$ 162.19 million $ 14.59 billion
Nov 6, 11 PM $ 47.98
+0.03%
$ 162.16 million $ 14.56 billion
Nov 6, 10 PM $ 47.96
-0.07%
$ 162.11 million $ 14.55 billion
Nov 6, 9 PM $ 47.99
-0.05%
$ 162.21 million $ 14.56 billion
Nov 6, 8 PM $ 48.01
+0.01%
$ 162.29 million $ 14.55 billion
Nov 6, 7 PM $ 48.01
-0.03%
$ 162.28 million $ 14.54 billion
Nov 6, 6 PM $ 48.03
+0.05%
$ 162.34 million $ 14.54 billion
Nov 6, 5 PM $ 48.01
+0.10%
$ 162.26 million $ 14.53 billion
Nov 6, 4 PM $ 47.95
-0.11%
$ 162.08 million $ 14.5 billion
Nov 6, 3 PM $ 48.01
-0.02%
$ 162.29 million $ 14.49 billion
Nov 6, 2 PM $ 48.02
+0.04%
$ 162.32 million $ 14.48 billion
Nov 6, 1 PM $ 48.01
+0.08%
$ 162.26 million $ 14.45 billion
Nov 6, 12 PM $ 47.96
-0.22%
$ 162.12 million $ 14.41 billion
Nov 6, 11 AM $ 48.07
+0.22%
$ 162.48 million $ 14.42 billion
Nov 6, 10 AM $ 47.96
-0.10%
$ 162.11 million $ 14.37 billion
Nov 6, 9 AM $ 48.02
+0.02%
$ 162.31 million $ 14.36 billion
Nov 6, 8 AM $ 48.01
+0.07%
$ 162.28 million $ 14.34 billion
Nov 6, 7 AM $ 47.98
-0.02%
$ 162.17 million $ 14.33 billion
Nov 6, 6 AM $ 47.99
-0.05%
$ 162.19 million $ 14.3 billion
Nov 6, 5 AM $ 48.01
-0.10%
$ 162.27 million $ 14.3 billion
Nov 6, 4 AM $ 48.05
+0.00%
$ 162.42 million $ 14.29 billion
Nov 6, 3 AM $ 48.05
-0.11%
$ 162.42 million $ 14.27 billion
Nov 6, 2 AM $ 48.1
+0.22%
$ 162.58 million $ 14.27 billion
Nov 6, 1 AM $ 47.99
+0.15%
$ 162.22 million $ 14.22 billion
Nov 6, 12 AM $ 47.92
-0.01%
$ 161.97 million $ 14.18 billion
Nov 5, 11 PM $ 47.93
-0.22%
$ 161.99 million $ 14.16 billion
Nov 5, 10 PM $ 48.03
+0.09%
$ 162.34 million $ 14.18 billion
Nov 5, 9 PM $ 47.99
-0.14%
$ 162.19 million $ 14.16 billion
Nov 5, 8 PM $ 48.06
+0.13%
$ 162.43 million $ 14.17 billion
Nov 5, 7 PM $ 47.99
-0.09%
$ 162.22 million $ 14.15 billion
Nov 5, 6 PM $ 48.04
+0.11%
$ 162.37 million $ 14.15 billion
Nov 5, 5 PM $ 47.99
-0.08%
$ 162.2 million $ 14.13 billion
Nov 5, 4 PM $ 48.03
+0.04%
$ 162.34 million $ 14.13 billion
Nov 5, 3 PM $ 48.01
-0.03%
$ 162.26 million $ 14.1 billion
Nov 5, 2 PM $ 48.02
-0.12%
$ 162.31 million $ 14.07 billion
Nov 5, 1 PM $ 48.08
+0.21%
$ 162.51 million $ 14.05 billion
Nov 5, 12 PM $ 47.98
-0.03%
$ 162.17 million $ 14 billion
Nov 5, 11 AM $ 47.99
-0.08%
$ 162.22 million $ 13.98 billion
Nov 5, 10 AM $ 48.04
+0.06%
$ 162.37 million $ 13.96 billion
Nov 5, 9 AM $ 48.01
-0.04%
$ 162.28 million $ 13.94 billion
Nov 5, 8 AM $ 48.03
+0.03%
$ 162.34 million $ 13.93 billion
Nov 5, 7 AM $ 48.01
-0.04%
$ 162.28 million $ 13.9 billion
Nov 5, 6 AM $ 48.03
-0.05%
$ 162.35 million $ 13.89 billion
Nov 5, 5 AM $ 48.06
+0.13%
$ 162.44 million $ 13.88 billion
Nov 5, 4 AM $ 48
-0.05%
$ 162.23 million $ 13.84 billion
Nov 5, 3 AM $ 48.03
+0.18%
$ 162.32 million $ 13.83 billion
Nov 5, 2 AM $ 47.92
-0.22%
$ 161.96 million $ 13.78 billion