Esport Manager token Historical Data

ESM Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 1.65
-6.89%
$ -- $ 1
May 27, 2021 $ 1.77
-17.18%
$ -- $ 1
May 24, 2021 $ 2.08
+12.16%
$ -- $ 0
May 23, 2021 $ 1.85
+5.41%
$ -- $ 0
May 12, 2021 $ 3.09
-8.39%
$ -- $ 0
May 11, 2021 $ 3.38
+17.78%
$ -- $ 0
May 10, 2021 $ 2.87
-4.50%
$ -- $ 0
May 9, 2021 $ 3
-10.63%
$ -- $ 10
May 8, 2021 $ 3.36
-2.11%
$ -- $ 7
May 7, 2021 $ 3.43
+4.70%
$ -- $ 7
May 6, 2021 $ 3.28
-3.61%
$ -- $ 35
May 5, 2021 $ 3.4
+15.52%
$ -- $ 2
May 4, 2021 $ 3.18
-5.57%
$ -- $ 1
May 3, 2021 $ 3.37
+16.99%
$ -- $ 1
May 2, 2021 $ 2.88
-22.74%
$ -- $ 47
May 1, 2021 $ 3.72
+112.84%
$ -- $ 525
Apr 30, 2021 $ 1.75
+2.05%
$ -- $ 25
Apr 28, 2021 $ 1.55
-1.28%
$ -- $ 0
Apr 27, 2021 $ 1.57
+0.66%
$ -- $ 0
Apr 26, 2021 $ 1.41
+0.16%
$ -- $ 0
Apr 25, 2021 $ 1.41
-1.62%
$ -- $ 0
Apr 24, 2021 $ 1.43
-0.91%
$ -- $ 0
Apr 20, 2021 $ 1.62
+0.97%
$ -- $ 0
Apr 19, 2021 $ 1.6
-2.06%
$ -- $ 0
Apr 13, 2021 $ 1.82
+5.19%
$ -- $ 0
Apr 12, 2021 $ 1.73
-0.45%
$ -- $ 0
Apr 5, 2021 $ 1.69
+0.00%
$ -- $ 0
Apr 4, 2021 $ 1.69
+1.84%
$ -- $ 0
Apr 3, 2021 $ 1.66
-0.73%
$ -- $ 0
Mar 20, 2021 $ 1.7
+0.57%
$ -- $ 0
Mar 19, 2021 $ 1.69
+4.58%
$ -- $ 0
Mar 18, 2021 $ 1.62
-7.49%
$ -- $ 34
Mar 17, 2021 $ 1.75
+4.91%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 11, 2021 $ 1.69
+3.40%
$ -- $ 2
Mar 10, 2021 $ 1.63
-1.36%
$ -- $ 2
Feb 18, 2021 $ 1.62
-0.48%
$ -- $ 14
Feb 17, 2021 $ 1.63
-0.99%
$ -- $ 14
Feb 13, 2021 $ 2.2
-0.36%
$ -- $ 0
Feb 12, 2021 $ 2.2
+67.25%
$ -- $ 0
Feb 11, 2021 $ 1.32
-16.80%
$ -- $ 269
Feb 10, 2021 $ 1.58
-3.75%
$ -- $ 9
Feb 8, 2021 $ 1.54
+9.43%
$ -- $ 2
Feb 7, 2021 $ 1.41
-26.37%
$ -- $ 16
Feb 5, 2021 $ 2.38
-0.74%
$ -- $ 0
Feb 4, 2021 $ 2.4
+3.90%
$ -- $ 0
Feb 3, 2021 $ 2.31
+1.67%
$ -- $ 1
Feb 2, 2021 $ 1.59
+3.61%
$ -- $ 2
Feb 1, 2021 $ 1.53
-2.00%
$ -- $ 2
Jan 24, 2021 $ 1.36
-0.01%
$ -- $ 1