Esport Manager token Historical Data

ESM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 1.36
-1.97%
$ -- $ 8
Jan 22, 2021 $ 1.38
-2.13%
$ -- $ 8
Jan 21, 2021 $ 1.73
-2.56%
$ -- $ 3
Jan 20, 2021 $ 1.78
-1.35%
$ -- $ 4
Jan 19, 2021 $ 1.81
-75.36%
$ -- $ 43
Jan 18, 2021 $ 7.34
+110.34%
$ -- $ 89
Jan 16, 2021 $ 8.17
-0.27%
$ -- $ 7
Jan 15, 2021 $ 8.18
-7.12%
$ -- $ 7
Jan 13, 2021 $ 2.92
-1.61%
$ -- $ 4
Jan 12, 2021 $ 2.96
-4.05%
$ -- $ 4
Jan 11, 2021 $ 3.09
+11.67%
$ -- $ 5
Jan 8, 2021 $ 8.94
+0.25%
$ -- $ 9
Jan 7, 2021 $ 8.92
+6.78%
$ -- $ 9
Jan 6, 2021 $ 8.35
+6.50%
$ -- $ 117
Jan 5, 2021 $ 7.12
-1.76%
$ -- $ 9
Jan 2, 2021 $ 2.62
+8.79%
$ -- $ 2
Jan 1, 2021 $ 2.41
+0.03%
$ -- $ 2
Dec 28, 2020 $ 2.19
+0.76%
$ -- $ 8
Dec 27, 2020 $ 2.12
-0.34%
$ -- $ 8
Dec 25, 2020 $ 5.87
-0.06%
$ -- $ 234
Dec 24, 2020 $ 5.93
-23.98%
$ -- $ 236
Dec 23, 2020 $ 7.87
+33.54%
$ -- $ 46
Dec 20, 2020 $ 1.89
+0.44%
$ -- $ 5
Dec 19, 2020 $ 1.91
-69.78%
$ -- $ 7
Dec 11, 2020 $ 4.91
-0.72%
$ -- $ 4
Dec 10, 2020 $ 5.01
-0.90%
$ -- $ 4
Nov 18, 2020 $ 5.48
+0.96%
$ -- $ 1
Nov 17, 2020 $ 5.43
+5.69%
$ -- $ 1
Oct 20, 2020 $ 3.87
-0.21%
$ -- $ 23
Oct 19, 2020 $ 3.88
+2.15%
$ -- $ 23
Oct 18, 2020 $ 3.79
-35.14%
$ -- $ 34
Oct 14, 2020 $ 6
+0.04%
$ -- $ 16
Oct 13, 2020 $ 6
-0.94%
$ -- $ 16
Oct 12, 2020 $ 6.05
-20.07%
$ -- $ 53
Oct 2, 2020 $ 5.37
-0.78%
$ -- $ 1
Oct 1, 2020 $ 5.4
-2.38%
$ -- $ 1
Jul 31, 2020 $ 6.51
+0.94%
$ -- $ 1
Jul 30, 2020 $ 6.45
+1.33%
$ -- $ 1
Jul 26, 2020 $ 5.76
-0.17%
$ -- $ 10
Jul 25, 2020 $ 5.76
+1.53%
$ -- $ 10
Jul 24, 2020 $ 5.67
-0.60%
$ -- $ 10
Jul 20, 2020 $ 5.43
-0.32%
$ -- $ 1
Jul 19, 2020 $ 5.45
+0.51%
$ -- $ 1
Jul 6, 2020 $ 5.36
+1.32%
$ -- $ 2
Jul 5, 2020 $ 5.29
-16.44%
$ -- $ 21
Jun 26, 2020 $ 6.42
-1.35%
$ -- $ 1
Jun 25, 2020 $ 6.51
-0.19%
$ -- $ 1
Jun 6, 2020 $ 7.6
+0.68%
$ -- $ 1
Jun 5, 2020 $ 7.55
-1.00%
$ -- $ 1
May 9, 2020 $ 6.06
-1.50%
$ -- $ 1