BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0000217
+1.88%
$21,662 $76
Mar 30, 2026 $0.0000216
-0.88%
$21,330 $5
Mar 29, 2026 $0.0000212
-1.17%
$-- $345
Mar 28, 2026 $0.0000214
-1.23%
$21,366 $213
Mar 27, 2026 $0.0000221
+0.00%
$-- $331
Mar 26, 2026 $0.000022
-5.65%
$22,007 $540
Mar 25, 2026 $0.000023
+0.96%
$22,991 $263
Mar 24, 2026 $0.0000227
-2.36%
$22,664 $2
Mar 23, 2026 $0.0000237
+7.53%
$23,471 $538
Mar 22, 2026 $0.000022
-1.62%
$21,790 $186
Mar 21, 2026 $0.0000236
-1.08%
$-- $1,189
Mar 20, 2026 $0.0000238
+3.58%
$23,824 $3,455
Mar 19, 2026 $0.0000237
+2.29%
$23,707 $1,326
Mar 18, 2026 $0.0000236
-4.66%
$23,578 $502
Mar 17, 2026 $0.000024
-1.43%
$24,033 $267
Mar 16, 2026 $0.0000247
+4.76%
$24,389 $175
Mar 13, 2026 $0.0000218
+3.22%
$-- $9
Mar 12, 2026 $0.0000212
-0.19%
$-- $39
Mar 11, 2026 $0.0000212
-0.33%
$-- $76
Mar 10, 2026 $0.0000216
-0.81%
$-- $9
Mar 9, 2026 $0.0000216
+2.65%
$21,378 $46
Mar 8, 2026 $0.0000203
+0.00%
$20,073 $66
Mar 6, 2026 $0.0000212
-1.29%
$-- $42
Mar 5, 2026 $0.0000223
-1.02%
$-- $1
Mar 4, 2026 $0.0000227
+5.76%
$22,699 $439
Mar 3, 2026 $0.0000211
-0.39%
$21,072 $208
Mar 2, 2026 $0.0000224
+9.05%
$-- $162
Mar 1, 2026 $0.0000213
-0.16%
$-- $360
Feb 28, 2026 $0.0000198
+3.21%
$-- $235
Feb 27, 2026 $0.0000207
-1.28%
$-- $804
Feb 25, 2026 $0.0000205
+0.00%
$-- $2
Feb 24, 2026 $0.0000197
-0.31%
$19,697 $445
Feb 23, 2026 $0.0000197
+1.02%
$-- $149
Feb 22, 2026 $0.0000212
+0.69%
$-- $94
Feb 21, 2026 $0.0000219
+0.00%
$-- $87
Feb 20, 2026 $0.0000222
+0.00%
$-- $24
Feb 18, 2026 $0.000021
-3.55%
$-- $406
Feb 17, 2026 $0.0000215
-1.99%
$21,485 $178
Feb 16, 2026 $0.0000216
+0.00%
$-- $1
Feb 15, 2026 $0.0000223
+1.43%
$-- $4
Feb 14, 2026 $0.0000217
+4.06%
$21,737 $114
Feb 13, 2026 $0.0000209
+6.40%
$20,884 $992
Feb 12, 2026 $0.0000195
+0.08%
$19,536 $160
Feb 11, 2026 $0.0000199
-2.53%
$19,891 $462
Feb 10, 2026 $0.0000203
-4.78%
$20,329 $51
Feb 9, 2026 $0.0000214
+1.32%
$21,369 $22
Feb 8, 2026 $0.0000216
+1.49%
$21,621 $1,508
Feb 7, 2026 $0.0000212
+2.39%
$21,236 $1,114
Feb 6, 2026 $0.0000215
+13.21%
$21,516 $3,078
Feb 5, 2026 $0.000019
-11.34%
$19,023 $1,134