Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.0000225
-2.67%
$22,238 $886
May 26, 2026 $0.0000226
+0.39%
$-- $2
May 25, 2026 $0.0000228
-1.03%
$22,580 $19
May 24, 2026 $0.0000225
+0.21%
$-- $290
May 23, 2026 $0.0000232
+4.87%
$22,955 $268
May 22, 2026 $0.0000221
+0.00%
$21,895 $2
May 21, 2026 $0.0000235
+3.37%
$23,297 $383
May 20, 2026 $0.0000233
+6.48%
$23,067 $701
May 19, 2026 $0.000022
-0.83%
$21,722 $256
May 18, 2026 $0.0000221
-0.41%
$21,851 $2
May 17, 2026 $0.0000227
+0.32%
$22,428 $3
May 16, 2026 $0.0000236
+1.82%
$23,377 $140
May 15, 2026 $0.0000235
-4.12%
$-- $411
May 14, 2026 $0.0000246
+4.85%
$-- $426
May 13, 2026 $0.0000246
+2.48%
$-- $144
May 12, 2026 $0.0000245
-7.62%
$24,274 $196
May 11, 2026 $0.000026
+2.41%
$25,711 $1,606
May 10, 2026 $0.0000255
+5.37%
$25,243 $775
May 9, 2026 $0.0000248
-1.42%
$24,571 $811
May 8, 2026 $0.0000248
+8.39%
$24,506 $208
May 7, 2026 $0.000023
+0.20%
$-- $353
May 6, 2026 $0.0000236
+4.28%
$23,300 $330
May 5, 2026 $0.0000223
+0.42%
$22,074 $5
May 4, 2026 $0.0000226
+2.26%
$-- $169
May 3, 2026 $0.000022
-3.40%
$21,781 $2,306
May 2, 2026 $0.0000227
-2.55%
$22,460 $13
May 1, 2026 $0.0000232
+2.55%
$23,001 $841
Apr 30, 2026 $0.0000227
+1.90%
$22,420 $1,451
Apr 29, 2026 $0.0000222
-3.86%
$-- $1,794
Apr 28, 2026 $0.0000229
+1.14%
$22,641 $771
Apr 27, 2026 $0.0000227
-4.00%
$22,434 $3,339
Apr 26, 2026 $0.0000236
+5.02%
$23,316 $3.13 million
Apr 25, 2026 $0.0000225
-0.02%
$22,307 $681
Apr 24, 2026 $0.0000225
-2.41%
$22,299 $3,499
Apr 23, 2026 $0.0000231
+0.56%
$22,846 $3,738
Apr 22, 2026 $0.0000229
-0.70%
$22,719 $786
Apr 20, 2026 $0.0000225
+0.13%
$-- $186
Apr 19, 2026 $0.0000223
+0.00%
$22,050 $57
Apr 18, 2026 $0.0000225
-3.15%
$22,285 $16
Apr 17, 2026 $0.000023
-3.72%
$22,790 $795
Apr 16, 2026 $0.0000232
-0.63%
$22,949 $621
Apr 15, 2026 $0.0000229
-1.17%
$-- $208
Apr 14, 2026 $0.0000231
+0.00%
$22,826 $2
Apr 13, 2026 $0.0000225
+4.42%
$22,307 $16
Apr 12, 2026 $0.0000218
-3.80%
$21,583 $334
Apr 11, 2026 $0.0000231
+0.30%
$22,876 $93
Apr 10, 2026 $0.0000231
+0.71%
$22,825 $187
Apr 9, 2026 $0.0000229
+3.73%
$22,610 $375
Apr 8, 2026 $0.0000218
-3.38%
$-- $663
Apr 7, 2026 $0.0000226
+4.90%
$22,370 $767