BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 5
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000019
-11.34%
$19,023 $1,134
Feb 4, 2026 $0.0000214
-3.94%
$21,440 $433
Feb 3, 2026 $0.0000223
-8.13%
$22,281 $15
Feb 2, 2026 $0.0000243
+3.82%
$24,288 $5
Feb 1, 2026 $0.0000234
-4.58%
$23,443 $174
Jan 31, 2026 $0.0000242
-12.07%
$24,235 $144
Jan 30, 2026 $0.0000276
-1.09%
$27,614 $35
Jan 29, 2026 $0.000028
-6.56%
$27,951 $37
Jan 28, 2026 $0.0000299
+0.05%
$29,926 $14
Jan 27, 2026 $0.0000299
+1.98%
$29,940 $31
Jan 26, 2026 $0.0000294
+3.35%
$29,436 $2
Jan 25, 2026 $0.0000283
-5.82%
$28,313 $52
Jan 24, 2026 $0.0000301
+0.20%
$30,104 $5
Jan 23, 2026 $0.0000301
-0.22%
$30,088 $39
Jan 22, 2026 $0.0000302
+0.25%
$30,206 $20
Jan 21, 2026 $0.0000302
+1.62%
$30,211 $89
Jan 20, 2026 $0.0000298
-4.02%
$29,742 $91
Jan 19, 2026 $0.0000309
-3.04%
$30,916 $79
Jan 18, 2026 $0.0000326
+0.45%
$32,557 $12
Jan 17, 2026 $0.0000325
-2.08%
$32,494 $99
Jan 16, 2026 $0.0000331
+1.73%
$33,126 $1
Jan 15, 2026 $0.0000326
-2.89%
$32,550 $157
Jan 14, 2026 $0.000033
+1.25%
$33,031 $3
Jan 13, 2026 $0.0000327
+4.20%
$32,689 $325
Jan 12, 2026 $0.0000314
+1.02%
$31,387 $2,415
Jan 11, 2026 $0.000031
-0.27%
$31,037 $1,254
Jan 10, 2026 $0.000031
+0.03%
$31,036 $78
Jan 9, 2026 $0.000031
+2.02%
$31,002 $146
Jan 8, 2026 $0.0000304
-0.49%
$30,432 $38
Jan 7, 2026 $0.0000306
-2.27%
$30,614 $33
Jan 6, 2026 $0.0000313
+2.50%
$31,281 $35
Jan 5, 2026 $0.0000306
+2.57%
$30,563 $42
Jan 4, 2026 $0.0000298
+0.33%
$29,784 $17
Jan 3, 2026 $0.0000297
+0.07%
$29,716 $39
Jan 2, 2026 $0.0000297
+4.44%
$29,704 $415
Jan 1, 2026 $0.0000283
+1.54%
$28,249 $31
Dec 31, 2025 $0.0000277
-1.33%
$27,844 $14
Dec 24, 2025 $0.0000266
+0.03%
$-- $0
Dec 23, 2025 $0.0000266
-0.31%
$26,479 $0
Dec 22, 2025 $0.0000266
-0.54%
$26,689 $70
Dec 21, 2025 $0.0000265
-1.10%
$26,690 $12
Dec 20, 2025 $0.0000268
+5.76%
$26,752 $531
Dec 13, 2025 $0.0000265
-0.18%
$-- $1
Dec 12, 2025 $0.0000266
-2.35%
$26,552 $1
Dec 11, 2025 $0.0000273
-0.56%
$27,287 $13
Dec 10, 2025 $0.0000276
+0.92%
$27,619 $9
Dec 9, 2025 $0.0000274
+4.15%
$27,418 $3
Dec 8, 2025 $0.0000264
+0.28%
$26,438 $8
Dec 7, 2025 $0.0000264
+0.83%
$26,393 $20
Dec 6, 2025 $0.0000264
+0.01%
$26,411 $15