Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOUNCY BALL of OFiD Fun Historical Data

E๐•PB Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.0000213
-0.67%
$21,042 $166
Apr 5, 2026 $0.0000213
-1.03%
$21,073 $334
Apr 4, 2026 $0.0000215
-0.30%
$21,294 $2,768
Apr 3, 2026 $0.0000217
-0.35%
$21,470 $1,018
Apr 2, 2026 $0.0000218
-1.13%
$21,596 $815
Apr 1, 2026 $0.0000223
+1.73%
$22,266 $552
Mar 31, 2026 $0.0000217
+1.88%
$21,662 $76
Mar 30, 2026 $0.0000216
-0.88%
$21,330 $5
Mar 29, 2026 $0.0000212
-1.17%
$-- $345
Mar 28, 2026 $0.0000214
-1.23%
$21,366 $213
Mar 27, 2026 $0.0000221
+0.00%
$-- $331
Mar 26, 2026 $0.000022
-5.65%
$22,007 $540
Mar 25, 2026 $0.000023
+0.96%
$22,991 $263
Mar 24, 2026 $0.0000227
-2.36%
$22,664 $2
Mar 23, 2026 $0.0000237
+7.53%
$23,471 $538
Mar 22, 2026 $0.000022
-1.62%
$21,790 $186
Mar 21, 2026 $0.0000236
-1.08%
$-- $1,189
Mar 20, 2026 $0.0000238
+3.58%
$23,824 $3,455
Mar 19, 2026 $0.0000237
+2.29%
$23,707 $1,326
Mar 18, 2026 $0.0000236
-4.66%
$23,578 $502
Mar 17, 2026 $0.000024
-1.43%
$24,033 $267
Mar 16, 2026 $0.0000247
+4.76%
$24,389 $175
Mar 13, 2026 $0.0000218
+3.22%
$-- $9
Mar 12, 2026 $0.0000212
-0.19%
$-- $39
Mar 11, 2026 $0.0000212
-0.33%
$-- $76
Mar 10, 2026 $0.0000216
-0.81%
$-- $9
Mar 9, 2026 $0.0000216
+2.65%
$21,378 $46
Mar 8, 2026 $0.0000203
+0.00%
$20,073 $66
Mar 6, 2026 $0.0000212
-1.29%
$-- $42
Mar 5, 2026 $0.0000223
-1.02%
$-- $1
Mar 4, 2026 $0.0000227
+5.76%
$22,699 $439
Mar 3, 2026 $0.0000211
-0.39%
$21,072 $208
Mar 2, 2026 $0.0000224
+9.05%
$-- $162
Mar 1, 2026 $0.0000213
-0.16%
$-- $360
Feb 28, 2026 $0.0000198
+3.21%
$-- $235
Feb 27, 2026 $0.0000207
-1.28%
$-- $804
Feb 25, 2026 $0.0000205
+0.00%
$-- $2
Feb 24, 2026 $0.0000197
-0.31%
$19,697 $445
Feb 23, 2026 $0.0000197
+1.02%
$-- $149
Feb 22, 2026 $0.0000212
+0.69%
$-- $94
Feb 21, 2026 $0.0000219
+0.00%
$-- $87
Feb 20, 2026 $0.0000222
+0.00%
$-- $24
Feb 18, 2026 $0.000021
-3.55%
$-- $406
Feb 17, 2026 $0.0000215
-1.99%
$21,485 $178
Feb 16, 2026 $0.0000216
+0.00%
$-- $1
Feb 15, 2026 $0.0000223
+1.43%
$-- $4
Feb 14, 2026 $0.0000217
+4.06%
$21,737 $114
Feb 13, 2026 $0.0000209
+6.40%
$20,884 $992
Feb 12, 2026 $0.0000195
+0.08%
$19,536 $160
Feb 11, 2026 $0.0000199
-2.53%
$19,891 $462