BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.0000264
-6.29%
$26,357 $127
Dec 4, 2025 $0.0000281
+2.15%
$28,111 $639
Dec 3, 2025 $0.0000276
+3.76%
$27,569 $30
Dec 2, 2025 $0.0000267
+9.43%
$26,674 $15
Dec 1, 2025 $0.0000243
-7.40%
$24,332 $1
Nov 30, 2025 $0.0000267
+1.95%
$26,595 $26
Nov 29, 2025 $0.0000262
-2.47%
$26,176 $32
Nov 28, 2025 $0.0000269
-1.74%
$26,858 $26
Nov 27, 2025 $0.0000275
-0.61%
$27,321 $5
Nov 26, 2025 $0.0000279
+3.31%
$27,758 $3
Nov 25, 2025 $0.0000268
+0.59%
$27,039 $100
Nov 24, 2025 $0.0000268
+5.40%
$26,673 $109
Nov 23, 2025 $0.0000257
+4.23%
$25,357 $61
Nov 22, 2025 $0.0000246
-0.65%
$24,699 $156
Nov 21, 2025 $0.0000245
-1.91%
$24,675 $630
Nov 20, 2025 $0.0000263
-1.85%
$26,741 $65
Nov 19, 2025 $0.0000268
-4.24%
$26,822 $165
Nov 18, 2025 $0.0000285
+4.67%
$28,062 $1,423
Nov 17, 2025 $0.0000274
-4.53%
$27,368 $20
Nov 16, 2025 $0.0000284
-3.42%
$28,669 $161
Nov 15, 2025 $0.0000291
+2.13%
$29,153 $22
Nov 14, 2025 $0.0000288
-0.88%
$28,397 $317
Nov 13, 2025 $0.0000288
-6.34%
$29,153 $110
Nov 12, 2025 $0.0000308
-0.13%
$30,761 $103
Nov 11, 2025 $0.000031
-8.27%
$30,958 $72
Nov 10, 2025 $0.0000337
+2.43%
$33,678 $134
Nov 9, 2025 $0.0000329
+4.72%
$32,867 $768
Nov 8, 2025 $0.0000314
-0.58%
$31,383 $444
Nov 7, 2025 $0.0000318
+6.34%
$31,811 $64
Nov 6, 2025 $0.0000298
-5.14%
$29,753 $54
Nov 5, 2025 $0.0000314
+3.54%
$31,342 $72
Nov 4, 2025 $0.00003
-7.28%
$30,020 $60
Nov 3, 2025 $0.0000323
-11.47%
$32,328 $138
Nov 2, 2025 $0.0000368
-0.35%
$36,815 $9
Nov 1, 2025 $0.0000369
+0.66%
$36,870 $18
Oct 31, 2025 $0.0000366
+0.51%
$36,565 $27
Oct 30, 2025 $0.0000362
-9.42%
$36,429 $1,295
Oct 29, 2025 $0.0000398
+0.77%
$39,800 $159
Oct 28, 2025 $0.0000396
+3.08%
$39,551 $1,056
Oct 27, 2025 $0.0000383
-0.74%
$38,272 $35
Oct 26, 2025 $0.0000386
+3.42%
$38,545 $17
Oct 25, 2025 $0.0000374
+0.69%
$37,351 $7
Oct 24, 2025 $0.0000372
+3.97%
$37,136 $197
Oct 23, 2025 $0.0000355
+3.54%
$35,696 $94
Oct 22, 2025 $0.000034
-2.71%
$34,088 $5
Oct 21, 2025 $0.0000354
-1.82%
$34,942 $51
Oct 20, 2025 $0.0000361
+0.39%
$36,074 $24
Oct 19, 2025 $0.0000362
+1.45%
$35,988 $69
Oct 18, 2025 $0.0000358
+1.89%
$35,659 $1
Oct 17, 2025 $0.0000357
-0.14%
$35,424 $56