Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.0000203
-4.78%
$20,329 $51
Feb 9, 2026 $0.0000214
+1.32%
$21,369 $22
Feb 8, 2026 $0.0000216
+1.49%
$21,621 $1,508
Feb 7, 2026 $0.0000212
+2.39%
$21,236 $1,114
Feb 6, 2026 $0.0000215
+13.21%
$21,516 $3,078
Feb 5, 2026 $0.000019
-11.34%
$19,023 $1,134
Feb 4, 2026 $0.0000214
-3.94%
$21,440 $433
Feb 3, 2026 $0.0000223
-8.13%
$22,281 $15
Feb 2, 2026 $0.0000243
+3.82%
$24,288 $5
Feb 1, 2026 $0.0000234
-4.58%
$23,443 $174
Jan 31, 2026 $0.0000242
-12.07%
$24,235 $144
Jan 30, 2026 $0.0000276
-1.09%
$27,614 $35
Jan 29, 2026 $0.000028
-6.56%
$27,951 $37
Jan 28, 2026 $0.0000299
+0.05%
$29,926 $14
Jan 27, 2026 $0.0000299
+1.98%
$29,940 $31
Jan 26, 2026 $0.0000294
+3.35%
$29,436 $2
Jan 25, 2026 $0.0000283
-5.82%
$28,313 $52
Jan 24, 2026 $0.0000301
+0.20%
$30,104 $5
Jan 23, 2026 $0.0000301
-0.22%
$30,088 $39
Jan 22, 2026 $0.0000302
+0.25%
$30,206 $20
Jan 21, 2026 $0.0000302
+1.62%
$30,211 $89
Jan 20, 2026 $0.0000298
-4.02%
$29,742 $91
Jan 19, 2026 $0.0000309
-3.04%
$30,916 $79
Jan 18, 2026 $0.0000326
+0.45%
$32,557 $12
Jan 17, 2026 $0.0000325
-2.08%
$32,494 $99
Jan 16, 2026 $0.0000331
+1.73%
$33,126 $1
Jan 15, 2026 $0.0000326
-2.89%
$32,550 $157
Jan 14, 2026 $0.000033
+1.25%
$33,031 $3
Jan 13, 2026 $0.0000327
+4.20%
$32,689 $325
Jan 12, 2026 $0.0000314
+1.02%
$31,387 $2,415
Jan 11, 2026 $0.000031
-0.27%
$31,037 $1,254
Jan 10, 2026 $0.000031
+0.03%
$31,036 $78
Jan 9, 2026 $0.000031
+2.02%
$31,002 $146
Jan 8, 2026 $0.0000304
-0.49%
$30,432 $38
Jan 7, 2026 $0.0000306
-2.27%
$30,614 $33
Jan 6, 2026 $0.0000313
+2.50%
$31,281 $35
Jan 5, 2026 $0.0000306
+2.57%
$30,563 $42
Jan 4, 2026 $0.0000298
+0.33%
$29,784 $17
Jan 3, 2026 $0.0000297
+0.07%
$29,716 $39
Jan 2, 2026 $0.0000297
+4.44%
$29,704 $415
Jan 1, 2026 $0.0000283
+1.54%
$28,249 $31
Dec 31, 2025 $0.0000277
-1.33%
$27,844 $14
Dec 24, 2025 $0.0000266
+0.03%
$-- $0
Dec 23, 2025 $0.0000266
-0.31%
$26,479 $0
Dec 22, 2025 $0.0000266
-0.54%
$26,689 $70
Dec 21, 2025 $0.0000265
-1.10%
$26,690 $12
Dec 20, 2025 $0.0000268
+5.76%
$26,752 $531
Dec 13, 2025 $0.0000265
-0.18%
$-- $1
Dec 12, 2025 $0.0000266
-2.35%
$26,552 $1
Dec 11, 2025 $0.0000273
-0.56%
$27,287 $13