BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0000261
-1.80%
$ 26,019 $ 155
Aug 1, 2025 $ 0.0000266
-5.17%
$ 26,404 $ 70
Jul 31, 2025 $ 0.0000283
-3.80%
$ 28,276 $ 110
Jul 30, 2025 $ 0.0000292
-2.52%
$ 29,201 $ 64
Jul 29, 2025 $ 0.0000299
+1.61%
$ 29,941 $ 386
Jul 28, 2025 $ 0.0000295
-1.25%
$ 29,457 $ 159
Jul 27, 2025 $ 0.0000298
+3.16%
$ 29,830 $ 122
Jul 26, 2025 $ 0.0000289
-0.63%
$ 28,913 $ 21
Jul 25, 2025 $ 0.000029
+1.37%
$ 29,042 $ 54
Jul 24, 2025 $ 0.0000287
-2.78%
$ 28,679 $ 84
Jul 23, 2025 $ 0.0000295
-7.49%
$ 29,502 $ 79
Jul 22, 2025 $ 0.0000318
+2.26%
$ 31,757 $ 186
Jul 21, 2025 $ 0.000031
+10.40%
$ 31,037 $ 152
Jul 20, 2025 $ 0.000028
+2.87%
$ 28,028 $ 85
Jul 19, 2025 $ 0.0000272
+0.10%
$ 27,206 $ 43
Jul 18, 2025 $ 0.000027
-1.36%
$ 26,957 $ 185
Jul 17, 2025 $ 0.0000273
+0.33%
$ 27,287 $ 402
Jul 16, 2025 $ 0.0000273
+5.00%
$ 27,279 $ 212
Jul 15, 2025 $ 0.0000262
+0.86%
$ 26,147 $ 180
Jul 14, 2025 $ 0.0000259
+0.07%
$ 25,930 $ 168
Jul 13, 2025 $ 0.0000259
+5.40%
$ 25,898 $ 270
Jul 12, 2025 $ 0.0000245
-1.64%
$ 24,490 $ 95
Jul 11, 2025 $ 0.0000248
+2.35%
$ 24,840 $ 225
Jul 10, 2025 $ 0.0000238
+3.83%
$ 23,788 $ 185
Jul 9, 2025 $ 0.0000231
+5.58%
$ 23,143 $ 219
Jul 8, 2025 $ 0.0000219
+2.91%
$ 21,879 $ 200
Jul 7, 2025 $ 0.0000212
-2.24%
$ 21,228 $ 99
Jul 6, 2025 $ 0.0000218
+3.40%
$ 21,768 $ 139
Jul 5, 2025 $ 0.0000211
+0.16%
$ 21,050 $ 342
Jul 4, 2025 $ 0.000021
-2.09%
$ 21,018 $ 59
Jul 3, 2025 $ 0.0000215
+0.31%
$ 21,500 $ 38
Jul 2, 2025 $ 0.0000215
+3.67%
$ 21,527 $ 165
Jul 1, 2025 $ 0.0000209
-4.52%
$ 20,869 $ 87
Jun 30, 2025 $ 0.0000221
+1.35%
$ 22,045 $ 59
Jun 29, 2025 $ 0.0000217
+1.92%
$ 21,719 $ 19
Jun 28, 2025 $ 0.0000213
+5.68%
$ 21,314 $ 8,570
Jun 27, 2025 $ 0.0000202
+4.49%
$ 20,207 $ 1,236
Jun 26, 2025 $ 0.0000193
-4.70%
$ 19,301 $ 88
Jun 25, 2025 $ 0.0000202
-2.03%
$ 20,170 $ 149
Jun 24, 2025 $ 0.0000205
-0.54%
$ 20,514 $ 49
Jun 23, 2025 $ 0.0000206
+9.35%
$ 20,572 $ 362
Jun 22, 2025 $ 0.0000188
-0.01%
$ 18,837 $ 82
Jun 21, 2025 $ 0.000019
-5.04%
$ 18,950 $ 84
Jun 20, 2025 $ 0.0000199
-5.93%
$ 19,874 $ 135
Jun 19, 2025 $ 0.0000211
+0.08%
$ 21,081 $ 434
Jun 18, 2025 $ 0.0000212
+0.44%
$ 21,222 $ 58
Jun 17, 2025 $ 0.000021
-4.58%
$ 20,975 $ 131
Jun 16, 2025 $ 0.0000221
+0.01%
$ 22,134 $ 307
Jun 15, 2025 $ 0.0000222
+4.86%
$ 22,158 $ 14
Jun 14, 2025 $ 0.0000212
-4.84%
$ 21,217 $ 219