BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 7
Date Close Price change Market cap Trading volume
Oct 16, 2025 $0.000036
-4.16%
$35,531 $10
Oct 15, 2025 $0.0000374
-4.84%
$37,669 $47
Oct 14, 2025 $0.000039
-4.93%
$38,992 $49
Oct 13, 2025 $0.0000411
+6.83%
$41,118 $87
Oct 12, 2025 $0.000039
+10.51%
$38,974 $131
Oct 11, 2025 $0.0000352
-7.82%
$35,147 $91
Oct 10, 2025 $0.0000373
-16.21%
$37,241 $147
Oct 9, 2025 $0.0000446
-2.58%
$44,633 $61
Oct 8, 2025 $0.0000458
+3.20%
$45,819 $53
Oct 7, 2025 $0.0000447
-5.02%
$44,650 $28
Oct 6, 2025 $0.0000473
+1.33%
$47,310 $70
Oct 5, 2025 $0.0000468
+2.20%
$46,756 $1,217
Oct 4, 2025 $0.0000458
+1.99%
$45,762 $2,249
Oct 3, 2025 $0.0000449
-0.64%
$44,864 $203
Oct 2, 2025 $0.0000451
+4.86%
$45,082 $80
Oct 1, 2025 $0.0000428
+6.88%
$42,862 $16
Sep 30, 2025 $0.0000403
-2.58%
$40,006 $1
Sep 29, 2025 $0.0000414
+2.14%
$41,387 $21
Sep 28, 2025 $0.0000405
+1.83%
$40,369 $57
Sep 27, 2025 $0.0000398
-0.84%
$39,755 $3
Sep 26, 2025 $0.0000397
+4.20%
$39,812 $38
Sep 25, 2025 $0.0000391
-7.10%
$38,636 $198
Sep 24, 2025 $0.000042
-0.18%
$42,120 $74
Sep 23, 2025 $0.0000424
-2.78%
$42,210 $90
Sep 22, 2025 $0.0000431
-7.78%
$43,632 $102
Sep 21, 2025 $0.0000466
-1.16%
$46,917 $46
Sep 20, 2025 $0.0000473
+0.29%
$47,175 $105
Sep 19, 2025 $0.0000472
-2.67%
$46,953 $68
Sep 18, 2025 $0.0000486
+0.84%
$48,327 $30
Sep 17, 2025 $0.000048
+1.51%
$48,194 $59
Sep 16, 2025 $0.0000473
+1.56%
$47,264 $25
Sep 15, 2025 $0.0000466
-0.87%
$46,549 $30
Sep 14, 2025 $0.0000472
-2.43%
$47,147 $148
Sep 13, 2025 $0.0000484
-0.06%
$48,372 $422
Sep 12, 2025 $0.0000482
+7.19%
$48,154 $779
Sep 11, 2025 $0.0000448
+3.07%
$44,814 $74
Sep 10, 2025 $0.0000435
+3.06%
$43,482 $47
Sep 9, 2025 $0.0000422
+1.51%
$42,202 $93
Sep 8, 2025 $0.0000418
+2.56%
$41,804 $17
Sep 7, 2025 $0.0000408
+3.68%
$40,822 $13
Sep 6, 2025 $0.0000393
-1.58%
$39,284 $49
Sep 5, 2025 $0.00004
-0.43%
$40,021 $71
Sep 4, 2025 $0.0000403
-1.78%
$40,377 $76
Sep 3, 2025 $0.0000408
-1.46%
$40,996 $80
Sep 2, 2025 $0.000041
+5.88%
$41,278 $105
Sep 1, 2025 $0.0000388
-3.24%
$38,813 $58
Aug 31, 2025 $0.0000407
-0.85%
$40,603 $399
Aug 30, 2025 $0.0000408
-2.39%
$40,839 $413
Aug 29, 2025 $0.0000415
-7.40%
$41,517 $381
Aug 28, 2025 $0.0000448
+7.02%
$44,820 $804