Worthless Historical Data

WORTHLESS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0199
+0.53%
$ 20.21 million $ 338,132
Oct 13, 2025 $ 0.0201
-1.17%
$ 20.07 million $ 471,606
Oct 12, 2025 $ 0.0204
+9.68%
$ 20.42 million $ 421,914
Oct 11, 2025 $ 0.0186
-14.56%
$ 18.57 million $ 494,120
Oct 10, 2025 $ 0.0227
-29.97%
$ 22.74 million $ 737,790
Oct 9, 2025 $ 0.0324
-21.23%
$ 32.43 million $ 1.02 million
Oct 8, 2025 $ 0.0511
+26.21%
$ 51.08 million $ 1.68 million
Oct 7, 2025 $ 0.041
-7.61%
$ 40.99 million $ 1.28 million
Oct 6, 2025 $ 0.0456
+9.65%
$ 45.61 million $ 1.42 million
Oct 5, 2025 $ 0.0401
+0.10%
$ 41.91 million $ 1.37 million
Oct 4, 2025 $ 0.0397
-15.41%
$ 40.49 million $ 1.33 million
Oct 3, 2025 $ 0.0456
+0.26%
$ 46.68 million $ 1.38 million
Oct 2, 2025 $ 0.0473
+8.57%
$ 47.16 million $ 1.43 million
Oct 1, 2025 $ 0.0447
+27.94%
$ 45.27 million $ 1.46 million
Sep 30, 2025 $ 0.0332
-16.76%
$ 34.49 million $ 1.12 million
Sep 29, 2025 $ 0.0376
-8.82%
$ 37.64 million $ 1.25 million
Sep 28, 2025 $ 0.039
+4.71%
$ 41.14 million $ 1.27 million
Sep 27, 2025 $ 0.0379
+1.90%
$ 39.18 million $ 1.12 million
Sep 26, 2025 $ 0.037
+1.79%
$ 37.85 million $ 1.22 million
Sep 25, 2025 $ 0.037
+1.86%
$ 37.7 million $ 1.34 million
Sep 24, 2025 $ 0.0364
+4.76%
$ 35.58 million $ 1.22 million
Sep 23, 2025 $ 0.0474
+75.32%
$ 47.39 million $ 1.62 million
Sep 22, 2025 $ 0.0256
-20.47%
$ 27.18 million $ 927,648
Sep 21, 2025 $ 0.0322
-23.22%
$ 32.28 million $ 838,891
Sep 20, 2025 $ 0.0454
+5.80%
$ 42.31 million $ 1.1 million
Sep 19, 2025 $ 0.0472
+48.37%
$ 42.28 million $ 1.28 million
Sep 18, 2025 $ 0.0355
+68.69%
$ -- $ 1.01 million
Sep 17, 2025 $ 0.0127
-38.02%
$ -- $ 923,998
Sep 16, 2025 $ 0.044
+15.54%
$ -- $ 1.09 million
Sep 15, 2025 $ 0.0377
-9.22%
$ -- $ 856,965
Sep 14, 2025 $ 0.0411
+8.04%
$ -- $ 1.07 million
Sep 13, 2025 $ 0.0381
-1.51%
$ -- $ 947,165
Sep 12, 2025 $ 0.0398
+24.48%
$ -- $ 1.07 million
Sep 11, 2025 $ 0.0406
+60.25%
$ -- $ 1.09 million
Sep 10, 2025 $ 0.026
+10.53%
$ -- $ 658,591
Sep 9, 2025 $ 0.0234
+21.70%
$ -- $ 633,222
Sep 8, 2025 $ 0.0193
+10.32%
$ -- $ 551,316
Sep 7, 2025 $ 0.0173
-42.04%
$ -- $ 493,730
Sep 6, 2025 $ 0.0255
+27.52%
$ -- $ 691,002
Sep 5, 2025 $ 0.021
-44.19%
$ -- $ 604,300
Sep 4, 2025 $ 0.037
-20.41%
$ -- $ 1.25 million
Sep 3, 2025 $ 0.0458
+1.16%
$ -- $ 1.55 million
Sep 2, 2025 $ 0.0447
-4.12%
$ -- $ 2.29 million
Sep 1, 2025 $ 0.0464
+8.44%
$ -- $ 877,970
Aug 31, 2025 $ 0.0482
+11.86%
$ -- $ 887,254
Aug 30, 2025 $ 0.0515
-9.06%
$ -- $ 1.04 million
Aug 29, 2025 $ 0.0564
-25.43%
$ -- $ 985,290
Aug 28, 2025 $ 0.0805
+35.19%
$ -- $ 1.35 million
Aug 27, 2025 $ 0.0527
-18.20%
$ -- $ 686,663
Aug 26, 2025 $ 0.0606
+10.94%
$ -- $ 670,831