Worthless Historical Data

WORTHLESS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.0199
+0.53%
$20.21 million $338,132
Oct 13, 2025 $0.0201
-1.17%
$20.07 million $471,606
Oct 12, 2025 $0.0204
+9.68%
$20.42 million $421,914
Oct 11, 2025 $0.0186
-14.56%
$18.57 million $494,120
Oct 10, 2025 $0.0227
-29.97%
$22.74 million $737,790
Oct 9, 2025 $0.0324
-21.23%
$32.43 million $1.02 million
Oct 8, 2025 $0.0511
+26.21%
$51.08 million $1.68 million
Oct 7, 2025 $0.041
-7.61%
$40.99 million $1.28 million
Oct 6, 2025 $0.0456
+9.65%
$45.61 million $1.42 million
Oct 5, 2025 $0.0401
+0.10%
$41.91 million $1.37 million
Oct 4, 2025 $0.0397
-15.41%
$40.49 million $1.33 million
Oct 3, 2025 $0.0456
+0.26%
$46.68 million $1.38 million
Oct 2, 2025 $0.0473
+8.57%
$47.16 million $1.43 million
Oct 1, 2025 $0.0447
+27.94%
$45.27 million $1.46 million
Sep 30, 2025 $0.0332
-16.76%
$34.49 million $1.12 million
Sep 29, 2025 $0.0376
-8.82%
$37.64 million $1.25 million
Sep 28, 2025 $0.039
+4.71%
$41.14 million $1.27 million
Sep 27, 2025 $0.0379
+1.90%
$39.18 million $1.12 million
Sep 26, 2025 $0.037
+1.79%
$37.85 million $1.22 million
Sep 25, 2025 $0.037
+1.86%
$37.7 million $1.34 million
Sep 24, 2025 $0.0364
+4.76%
$35.58 million $1.22 million
Sep 23, 2025 $0.0474
+75.32%
$47.39 million $1.62 million
Sep 22, 2025 $0.0256
-20.47%
$27.18 million $927,648
Sep 21, 2025 $0.0322
-23.22%
$32.28 million $838,891
Sep 20, 2025 $0.0454
+5.80%
$42.31 million $1.1 million
Sep 19, 2025 $0.0472
+48.37%
$42.28 million $1.28 million
Sep 18, 2025 $0.0355
+68.69%
$-- $1.01 million
Sep 17, 2025 $0.0127
-38.02%
$-- $923,998
Sep 16, 2025 $0.044
+15.54%
$-- $1.09 million
Sep 15, 2025 $0.0377
-9.22%
$-- $856,965
Sep 14, 2025 $0.0411
+8.04%
$-- $1.07 million
Sep 13, 2025 $0.0381
-1.51%
$-- $947,165
Sep 12, 2025 $0.0398
+24.48%
$-- $1.07 million
Sep 11, 2025 $0.0406
+60.25%
$-- $1.09 million
Sep 10, 2025 $0.026
+10.53%
$-- $658,591
Sep 9, 2025 $0.0234
+21.70%
$-- $633,222
Sep 8, 2025 $0.0193
+10.32%
$-- $551,316
Sep 7, 2025 $0.0173
-42.04%
$-- $493,730
Sep 6, 2025 $0.0255
+27.52%
$-- $691,002
Sep 5, 2025 $0.021
-44.19%
$-- $604,300
Sep 4, 2025 $0.037
-20.41%
$-- $1.25 million
Sep 3, 2025 $0.0458
+1.16%
$-- $1.55 million
Sep 2, 2025 $0.0447
-4.12%
$-- $2.29 million
Sep 1, 2025 $0.0464
+8.44%
$-- $877,970
Aug 31, 2025 $0.0482
+11.86%
$-- $887,254
Aug 30, 2025 $0.0515
-9.06%
$-- $1.04 million
Aug 29, 2025 $0.0564
-25.43%
$-- $985,290
Aug 28, 2025 $0.0805
+35.19%
$-- $1.35 million
Aug 27, 2025 $0.0527
-18.20%
$-- $686,663
Aug 26, 2025 $0.0606
+10.94%
$-- $670,831