Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insta Cash Coin Historical Data

ICC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2020 $0.0₆157
-1.44%
$47 $0
Dec 13, 2020 $0.0₆158
+0.29%
$48 $0
Dec 12, 2020 $0.0₆155
-84.45%
$47 $0
Dec 11, 2020 $0.0₅1
+0.08%
$300 $1
Dec 9, 2020 $0.0₆162
+0.22%
$49 $0
Dec 8, 2020 $0.0₆164
-3.42%
$49 $0
Dec 7, 2020 $0.0₆17
+3.75%
$51 $0
Dec 6, 2020 $0.0₆164
-6.65%
$49 $0
Dec 5, 2020 $0.0₆175
+3.34%
$53 $0
Dec 4, 2020 $0.0₆17
-1.52%
$51 $0
Dec 2, 2020 $0.0₆162
-0.29%
$49 $0
Dec 1, 2020 $0.0₆162
+2.72%
$48 $0
Nov 29, 2020 $0.0₆174
+0.39%
$52 $0
Nov 28, 2020 $0.0₆173
+12.49%
$52 $1
Nov 26, 2020 $0.0₆157
-16.57%
$47 $0.1
Nov 25, 2020 $0.0₆188
-4.49%
$56 $2
Nov 24, 2020 $0.0₆196
+15.05%
$59 $1
Nov 23, 2020 $0.0₆17
+7.40%
$51 $0
Nov 22, 2020 $0.0₆158
+2.02%
$48 $35
Nov 21, 2020 $0.0₆152
+4.98%
$46 $0
Nov 20, 2020 $0.0₆144
+5.54%
$43 $0
Nov 19, 2020 $0.0₆137
-1.05%
$41 $0
Nov 18, 2020 $0.0₆138
-0.34%
$41 $0
Nov 17, 2020 $0.0₆138
+0.98%
$41 $1
Nov 16, 2020 $0.0₆137
+1.31%
$41 $0
Nov 15, 2020 $0.0₆131
-0.37%
$39 $1
Nov 14, 2020 $0.0₆131
-2.50%
$39 $1
Nov 13, 2020 $0.0₆135
+1.12%
$40 $1
Nov 12, 2020 $0.0₆143
-0.53%
$43 $0
Nov 11, 2020 $0.0₆144
+8.61%
$43 $0
Nov 10, 2020 $0.0₆132
+4.20%
$40 $0
Nov 9, 2020 $0.0₆127
-3.12%
$38 $2
Nov 8, 2020 $0.0₆131
+1.23%
$39 $0
Nov 7, 2020 $0.0₆13
-8.72%
$39 $0
Nov 6, 2020 $0.0₆142
+3.62%
$43 $2
Nov 5, 2020 $0.0₆137
+8.09%
$41 $1
Nov 4, 2020 $0.0₆127
+4.45%
$38 $0.01
Nov 3, 2020 $0.0₆122
+2.77%
$36 $0
Nov 2, 2020 $0.0₆118
-5.07%
$35 $0
Nov 1, 2020 $0.0₆125
-8.83%
$37 $0
Oct 27, 2020 $0.0₆211
+1.40%
$63 $0
Oct 26, 2020 $0.0₆208
+19.54%
$62 $0
Oct 25, 2020 $0.0₆174
+0.60%
$52 $2
Oct 20, 2020 $0.0₆122
+0.15%
$37 $0
Oct 19, 2020 $0.0₆122
-87.81%
$37 $0
Oct 18, 2020 $0.0₅1
-0.02%
$300 $1
Oct 17, 2020 $0.0₅1
-0.01%
$300 $1
Oct 16, 2020 $0.0₅1
+326.26%
$300 $1
Oct 15, 2020 $0.0₆235
+0.38%
$70 $0
Oct 14, 2020 $0.0₆255
-0.30%
$77 $0