Insta Cash Coin Historical Data

ICC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.0₆256
-0.85%
$ 77 $ 0
Oct 11, 2020 $ 0.0₆122
-0.09%
$ 37 $ 1
Oct 10, 2020 $ 0.0₆122
-0.08%
$ 37 $ 1
Oct 9, 2020 $ 0.0₆123
+0.95%
$ 37 $ 1
Oct 6, 2020 $ 0.0₆209
-1.27%
$ 63 $ 0
Oct 5, 2020 $ 0.0₆212
-0.58%
$ 63 $ 0
Oct 4, 2020 $ 0.0₆213
+2.25%
$ 64 $ 3
Oct 3, 2020 $ 0.0₆208
-0.39%
$ 62 $ 1
Oct 2, 2020 $ 0.0₆212
-0.30%
$ 64 $ 0
Sep 30, 2020 $ 0.0000107
-1.03%
$ 3,220 $ 5
Sep 29, 2020 $ 0.0000108
+0.56%
$ 3,254 $ 5
Sep 23, 2020 $ 0.0₆278
-1.75%
$ 83 $ 18
Sep 22, 2020 $ 0.0₆283
-34.86%
$ 85 $ 18
Sep 21, 2020 $ 0.0₆434
+48.00%
$ 130 $ 3
Sep 20, 2020 $ 0.0₆293
-41.37%
$ 88 $ 0
Sep 19, 2020 $ 0.0₆501
-45.48%
$ 150 $ 1
Sep 18, 2020 $ 0.0₆917
+276.47%
$ 275 $ 113
Sep 17, 2020 $ 0.0₆243
-38.56%
$ 73 $ 2
Sep 16, 2020 $ 0.0₆396
-5.74%
$ 119 $ 0
Sep 15, 2020 $ 0.0₆421
+54.16%
$ 126 $ 0
Sep 14, 2020 $ 0.0₆273
-3.00%
$ 82 $ 4
Sep 13, 2020 $ 0.0₆278
-1.64%
$ 83 $ 1
Sep 12, 2020 $ 0.0₆282
+4.51%
$ 85 $ 1
Sep 11, 2020 $ 0.0₆27
-32.30%
$ 81 $ 0
Sep 10, 2020 $ 0.0₆399
-13.70%
$ 120 $ 11
Sep 9, 2020 $ 0.0₆463
+85.37%
$ 139 $ 9
Sep 8, 2020 $ 0.0₆25
-44.21%
$ 75 $ 2
Sep 7, 2020 $ 0.0₆447
+1.37%
$ 134 $ 0
Sep 6, 2020 $ 0.0₆441
+127.62%
$ 132 $ 0
Sep 5, 2020 $ 0.0₆193
-81.27%
$ 58 $ 0
Sep 4, 2020 $ 0.0₅103
+518.36%
$ 310 $ 2,221
Sep 3, 2020 $ 0.0₆167
-13.51%
$ 50 $ 2
Sep 2, 2020 $ 0.0₆194
-4.24%
$ 58 $ 0
Sep 1, 2020 $ 0.0₆201
-4.58%
$ 60 $ 119
Aug 31, 2020 $ 0.0₆211
-0.66%
$ 63 $ 154
Aug 30, 2020 $ 0.0₆963
+0.35%
$ 289 $ 0
Aug 29, 2020 $ 0.0₆96
-0.02%
$ 288 $ 0
Aug 28, 2020 $ 0.0₆569
+7.56%
$ 171 $ 0
Aug 27, 2020 $ 0.0₆529
-6.73%
$ 159 $ 0
Aug 25, 2020 $ 0.0000118
-0.14%
$ 3,526 $ 0
Aug 24, 2020 $ 0.0000118
+1,828.54%
$ 3,531 $ 0
Aug 23, 2020 $ 0.0₆611
+3.48%
$ 183 $ 4
Aug 21, 2020 $ 0.0000117
-1.51%
$ 3,506 $ 0
Aug 20, 2020 $ 0.0000119
+334.32%
$ 3,561 $ 0
Aug 19, 2020 $ 0.0₅273
+7,625.35%
$ 820 $ 26
Aug 18, 2020 $ 0.0₇354
+141.49%
$ 11 $ 1
Aug 16, 2020 $ 0.0₆616
+2.61%
$ 185 $ 0
Aug 15, 2020 $ 0.0₆6
+4.24%
$ 180 $ 0
Aug 12, 2020 $ 0.0₆545
-1.57%
$ 163 $ 1
Aug 11, 2020 $ 0.0₆554
-95.35%
$ 166 $ 12