Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insta Cash Coin Historical Data

ICC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2020 $0.0₆256
-0.85%
$77 $0
Oct 11, 2020 $0.0₆122
-0.09%
$37 $1
Oct 10, 2020 $0.0₆122
-0.08%
$37 $1
Oct 9, 2020 $0.0₆123
+0.95%
$37 $1
Oct 6, 2020 $0.0₆209
-1.27%
$63 $0
Oct 5, 2020 $0.0₆212
-0.58%
$63 $0
Oct 4, 2020 $0.0₆213
+2.25%
$64 $3
Oct 3, 2020 $0.0₆208
-0.39%
$62 $1
Oct 2, 2020 $0.0₆212
-0.30%
$64 $0
Sep 30, 2020 $0.0000107
-1.03%
$3,220 $5
Sep 29, 2020 $0.0000108
+0.56%
$3,254 $5
Sep 23, 2020 $0.0₆278
-1.75%
$83 $18
Sep 22, 2020 $0.0₆283
-34.86%
$85 $18
Sep 21, 2020 $0.0₆434
+48.00%
$130 $3
Sep 20, 2020 $0.0₆293
-41.37%
$88 $0
Sep 19, 2020 $0.0₆501
-45.48%
$150 $1
Sep 18, 2020 $0.0₆917
+276.47%
$275 $113
Sep 17, 2020 $0.0₆243
-38.56%
$73 $2
Sep 16, 2020 $0.0₆396
-5.74%
$119 $0
Sep 15, 2020 $0.0₆421
+54.16%
$126 $0
Sep 14, 2020 $0.0₆273
-3.00%
$82 $4
Sep 13, 2020 $0.0₆278
-1.64%
$83 $1
Sep 12, 2020 $0.0₆282
+4.51%
$85 $1
Sep 11, 2020 $0.0₆27
-32.30%
$81 $0
Sep 10, 2020 $0.0₆399
-13.70%
$120 $11
Sep 9, 2020 $0.0₆463
+85.37%
$139 $9
Sep 8, 2020 $0.0₆25
-44.21%
$75 $2
Sep 7, 2020 $0.0₆447
+1.37%
$134 $0
Sep 6, 2020 $0.0₆441
+127.62%
$132 $0
Sep 5, 2020 $0.0₆193
-81.27%
$58 $0
Sep 4, 2020 $0.0₅103
+518.36%
$310 $2,221
Sep 3, 2020 $0.0₆167
-13.51%
$50 $2
Sep 2, 2020 $0.0₆194
-4.24%
$58 $0
Sep 1, 2020 $0.0₆201
-4.58%
$60 $119
Aug 31, 2020 $0.0₆211
-0.66%
$63 $154
Aug 30, 2020 $0.0₆963
+0.35%
$289 $0
Aug 29, 2020 $0.0₆96
-0.02%
$288 $0
Aug 28, 2020 $0.0₆569
+7.56%
$171 $0
Aug 27, 2020 $0.0₆529
-6.73%
$159 $0
Aug 25, 2020 $0.0000118
-0.14%
$3,526 $0
Aug 24, 2020 $0.0000118
+1.83K%
$3,531 $0
Aug 23, 2020 $0.0₆611
+3.48%
$183 $4
Aug 21, 2020 $0.0000117
-1.51%
$3,506 $0
Aug 20, 2020 $0.0000119
+334.32%
$3,561 $0
Aug 19, 2020 $0.0₅273
+7.63K%
$820 $26
Aug 18, 2020 $0.0₇354
+141.49%
$11 $1
Aug 16, 2020 $0.0₆616
+2.61%
$185 $0
Aug 15, 2020 $0.0₆6
+4.24%
$180 $0
Aug 12, 2020 $0.0₆545
-1.57%
$163 $1
Aug 11, 2020 $0.0₆554
-95.35%
$166 $12