Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insta Cash Coin Historical Data

ICC Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2020 $0.0₆812
+85.46%
$244 $428
Jun 15, 2020 $0.0₆438
-75.40%
$131 $43
Jun 14, 2020 $0.0₅178
+281.26%
$534 $180
Jun 13, 2020 $0.0₆467
+2.90%
$140 $1,545
Jun 12, 2020 $0.0₆454
+3.64%
$136 $4
Jun 11, 2020 $0.0₆438
-7.40%
$131 $23
Jun 10, 2020 $0.0₆473
+0.58%
$142 $48
Jun 9, 2020 $0.0₆465
-7.29%
$140 $1
Jun 8, 2020 $0.0₆502
-94.92%
$151 $28
Jun 7, 2020 $0.0₅988
+0.08%
$2,965 $0
Jun 6, 2020 $0.0₆476
+0.19%
$143 $0
Jun 5, 2020 $0.0₆475
-0.75%
$143 $0
Jun 4, 2020 $0.0₆479
+0.41%
$144 $6
Jun 3, 2020 $0.0₆477
+2.77%
$143 $20
Jun 2, 2020 $0.0₆464
-4.77%
$139 $2
Jun 1, 2020 $0.0₆487
+6.52%
$146 $5
May 31, 2020 $0.0₆457
-52.06%
$137 $0
May 30, 2020 $0.0₆953
+7.00%
$286 $10
May 29, 2020 $0.0₆891
+98.99%
$267 $2
May 28, 2020 $0.0₆448
-1.00%
$134 $6
May 27, 2020 $0.0₆452
+3.09%
$136 $5
May 26, 2020 $0.0₆429
+0.03%
$129 $0
May 25, 2020 $0.0₆429
+1.17%
$129 $0
May 24, 2020 $0.0₆424
-3.54%
$127 $1
May 23, 2020 $0.0₆44
-56.04%
$132 $0
May 22, 2020 $0.0₅1
+132.03%
$300 $0
May 21, 2020 $0.0₆431
-3.45%
$129 $4
May 20, 2020 $0.0₆447
-2.19%
$134 $5
May 19, 2020 $0.0₆456
-0.65%
$137 $10
May 18, 2020 $0.0₆459
+5.09%
$138 $760
May 17, 2020 $0.0₆437
+0.96%
$131 $1
May 16, 2020 $0.0₆433
+0.97%
$130 $0
May 15, 2020 $0.0₆428
-44.42%
$128 $10
May 14, 2020 $0.0₆771
+78.69%
$231 $2
May 13, 2020 $0.0₆431
+2.25%
$129 $2
May 12, 2020 $0.0₆422
-49.39%
$127 $871
May 11, 2020 $0.0₆834
+97.41%
$250 $448
May 10, 2020 $0.0₆422
-10.47%
$127 $13
May 9, 2020 $0.0₆472
-50.64%
$142 $74
May 8, 2020 $0.0₆956
-46.80%
$287 $17,072
May 7, 2020 $0.0₅18
+98.41%
$539 $1,450
May 6, 2020 $0.0₆909
-33.89%
$273 $1,914
May 5, 2020 $0.0₅137
-1.60%
$412 $7,031
May 4, 2020 $0.0₅14
-62.69%
$419 $2,268
May 3, 2020 $0.0₅374
+605.77%
$1,123 $77
May 2, 2020 $0.0₆531
-1.67%
$159 $155
May 1, 2020 $0.0₆54
-93.67%
$162 $1,103
Apr 30, 2020 $0.0₅851
+1.59K%
$2,553 $0
Apr 29, 2020 $0.0₆502
+9.68%
$151 $18
Apr 28, 2020 $0.0₆458
+2.64%
$137 $688