Insta Cash Coin Historical Data

ICC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.0₆598
+1.06%
$ 179 $ 0
Aug 6, 2020 $ 0.0₆592
+0.39%
$ 177 $ 0
Aug 5, 2020 $ 0.0₆589
+2.12%
$ 177 $ 0
Aug 4, 2020 $ 0.0₆576
-50.88%
$ 173 $ 0
Aug 3, 2020 $ 0.0₅117
+3.19%
$ 352 $ 1
Aug 2, 2020 $ 0.0₅114
-7.76%
$ 341 $ 0
Aug 1, 2020 $ 0.0₅123
+5.87%
$ 369 $ 0
Jul 31, 2020 $ 0.0₅116
+0.12%
$ 349 $ 0
Jul 28, 2020 $ 0.0₅11
+3.57%
$ 331 $ 0.1
Jul 27, 2020 $ 0.0₅106
+9.11%
$ 319 $ 0.1
Jul 26, 2020 $ 0.0₆482
-3.90%
$ 145 $ 0.1
Jul 25, 2020 $ 0.0₆501
+13.21%
$ 150 $ 1
Jul 24, 2020 $ 0.0₆442
-6.31%
$ 133 $ 0.1
Jul 23, 2020 $ 0.0₆472
+1.03%
$ 142 $ 40
Jul 22, 2020 $ 0.0₆467
+6.69%
$ 140 $ 54
Jul 21, 2020 $ 0.0₆438
+3.86%
$ 131 $ 2
Jul 20, 2020 $ 0.0₆422
-1.48%
$ 127 $ 3
Jul 19, 2020 $ 0.0₅1
+16.96%
$ 300 $ 0.001
Jul 18, 2020 $ 0.0₆855
+1.58%
$ 256 $ 0
Jul 17, 2020 $ 0.0₆421
-0.14%
$ 126 $ 0
Jul 16, 2020 $ 0.0₆422
+0.52%
$ 126 $ 0
Jul 15, 2020 $ 0.0₆433
-1.65%
$ 130 $ 0
Jul 14, 2020 $ 0.0₆44
-11.31%
$ 132 $ 0
Jul 13, 2020 $ 0.0₆496
+10.59%
$ 149 $ 0
Jul 12, 2020 $ 0.0₆449
+1.19%
$ 135 $ 0
Jul 11, 2020 $ 0.0₅1
+0.03%
$ 300 $ 0.0001
Jul 10, 2020 $ 0.0₅1
-0.06%
$ 300 $ 0.0001
Jul 9, 2020 $ 0.0₆456
+0.45%
$ 137 $ 0.1
Jul 8, 2020 $ 0.0₆454
+4.27%
$ 136 $ 0.1
Jul 7, 2020 $ 0.0₆435
-1.55%
$ 130 $ 26
Jul 6, 2020 $ 0.0₆442
-47.16%
$ 133 $ 2
Jul 5, 2020 $ 0.0₆837
-0.77%
$ 251 $ 5
Jul 4, 2020 $ 0.0₆843
+29.95%
$ 253 $ 56
Jul 3, 2020 $ 0.0₆649
-22.82%
$ 195 $ 708
Jul 2, 2020 $ 0.0₆84
-90.81%
$ 252 $ 1,481
Jul 1, 2020 $ 0.0₅914
+1,008.35%
$ 2,743 $ 3
Jun 30, 2020 $ 0.0₆826
+19.81%
$ 248 $ 0
Jun 29, 2020 $ 0.0₆689
-57.02%
$ 207 $ 270
Jun 28, 2020 $ 0.0₅16
+94.38%
$ 481 $ 0.1
Jun 27, 2020 $ 0.0₆825
-9.94%
$ 247 $ 0
Jun 26, 2020 $ 0.0₆916
+1.92%
$ 275 $ 331
Jun 25, 2020 $ 0.0₆899
+5.50%
$ 270 $ 355
Jun 24, 2020 $ 0.0₆852
-89.71%
$ 256 $ 15
Jun 23, 2020 $ 0.0₅828
+832.01%
$ 2,483 $ 0
Jun 22, 2020 $ 0.0₆888
-90.46%
$ 267 $ 202
Jun 21, 2020 $ 0.0₅931
+966.05%
$ 2,792 $ 0
Jun 20, 2020 $ 0.0₆873
-40.89%
$ 262 $ 937
Jun 19, 2020 $ 0.0₅148
+68.98%
$ 443 $ 3
Jun 18, 2020 $ 0.0₆874
-88.42%
$ 262 $ 1,020
Jun 17, 2020 $ 0.0₅755
+829.59%
$ 2,264 $ 21