Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

爱你老己 明天见 Historical Data

爱你老己 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2026 $0.0000884
+1.94%
$-- $1,825
Apr 16, 2026 $0.0000952
-12.17%
$-- $10,648
Apr 15, 2026 $0.000108
+28.24%
$107,564 $13,160
Apr 14, 2026 $0.0000904
-3.78%
$90,393 $5,934
Apr 13, 2026 $0.0000945
+14.07%
$94,521 $14,498
Apr 12, 2026 $0.0000823
+22.95%
$82,268 $10,821
Apr 11, 2026 $0.0000664
-28.85%
$-- $7,426
Apr 10, 2026 $0.0000941
+9.57%
$94,111 $7,497
Apr 9, 2026 $0.0000862
+21.11%
$86,230 $18,107
Apr 8, 2026 $0.0000712
+1.05%
$71,198 $4,481
Apr 7, 2026 $0.000069
-20.07%
$69,017 $15,840
Apr 6, 2026 $0.000083
+31.70%
$83,035 $18,959
Apr 5, 2026 $0.0000611
+18.44%
$61,128 $6,224
Apr 4, 2026 $0.0000523
+2.84%
$-- $686
Apr 3, 2026 $0.0000484
+17.23%
$-- $2,837
Apr 2, 2026 $0.0000392
-6.87%
$-- $2,022
Apr 1, 2026 $0.0000421
-1.38%
$42,066 $1,951
Mar 31, 2026 $0.0000421
-1.36%
$-- $1,425
Mar 30, 2026 $0.0000433
+7.38%
$-- $1,251
Mar 29, 2026 $0.0000409
+3.46%
$-- $1,843
Mar 28, 2026 $0.0000388
+1.05%
$-- $2,187
Mar 27, 2026 $0.0000381
-4.10%
$38,057 $2,126
Mar 26, 2026 $0.0000397
+9.57%
$-- $39,592
Mar 25, 2026 $0.0000361
-15.21%
$36,064 $6,267
Mar 24, 2026 $0.0000408
+11.37%
$-- $11,224
Mar 23, 2026 $0.0000365
-0.09%
$36,458 $4,373
Mar 22, 2026 $0.000036
-3.13%
$36,042 $469
Mar 21, 2026 $0.000036
+9.82%
$-- $3,237
Mar 20, 2026 $0.0000335
-5.97%
$33,507 $1,796
Mar 19, 2026 $0.0000364
-2.54%
$-- $1,357
Mar 18, 2026 $0.0000385
+6.66%
$38,490 $1,683
Mar 17, 2026 $0.0000375
-0.99%
$37,497 $6,045
Mar 16, 2026 $0.0000379
-3.20%
$37,926 $1,567
Mar 15, 2026 $0.0000397
+4.73%
$39,695 $10,188
Mar 14, 2026 $0.0000376
-1.94%
$37,627 $2,049
Mar 13, 2026 $0.0000388
-4.03%
$38,815 $39,696
Mar 12, 2026 $0.0000395
-10.28%
$-- $23,414
Mar 11, 2026 $0.0000442
+11.85%
$44,223 $43,563
Mar 10, 2026 $0.00004
-4.70%
$-- $1,217
Mar 9, 2026 $0.0000422
+11.21%
$42,151 $5,156
Mar 8, 2026 $0.0000382
-9.98%
$38,235 $7,176
Mar 7, 2026 $0.0000425
+0.19%
$42,514 $24,772
Mar 6, 2026 $0.0000431
+15.19%
$43,095 $12,574
Mar 5, 2026 $0.0000364
-10.88%
$36,393 $10,055
Mar 4, 2026 $0.0000413
+8.13%
$41,329 $16,194
Mar 3, 2026 $0.0000372
-5.57%
$37,240 $6,338
Mar 2, 2026 $0.000038
-7.04%
$38,022 $2,511
Mar 1, 2026 $0.0000409
-9.69%
$-- $2,912
Feb 28, 2026 $0.0000459
+12.50%
$45,863 $8,955
Feb 27, 2026 $0.0000431
+1.23%
$43,149 $13,266