爱你老己 明天见 Historical Data

爱你老己 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000425
+0.19%
$ 42,514 $ 24,772
Mar 6, 2026 $ 0.0000431
+15.19%
$ 43,095 $ 12,574
Mar 5, 2026 $ 0.0000364
-10.88%
$ 36,393 $ 10,055
Mar 4, 2026 $ 0.0000413
+8.13%
$ 41,329 $ 16,194
Mar 3, 2026 $ 0.0000372
-5.57%
$ 37,240 $ 6,338
Mar 2, 2026 $ 0.000038
-7.04%
$ 38,022 $ 2,511
Mar 1, 2026 $ 0.0000409
-9.69%
$ -- $ 2,912
Feb 28, 2026 $ 0.0000459
+12.50%
$ 45,863 $ 8,955
Feb 27, 2026 $ 0.0000431
+1.23%
$ 43,149 $ 13,266
Feb 26, 2026 $ 0.0000535
-5.50%
$ -- $ 1,931
Feb 25, 2026 $ 0.0000577
+23.71%
$ 57,741 $ 6,034
Feb 24, 2026 $ 0.0000465
-12.75%
$ -- $ 22,789
Feb 23, 2026 $ 0.0000534
-9.16%
$ 53,355 $ 17,413
Feb 22, 2026 $ 0.0000587
-2.77%
$ 58,706 $ 4,048
Feb 21, 2026 $ 0.0000608
+6.51%
$ 60,803 $ 7,925
Feb 20, 2026 $ 0.000057
-18.22%
$ 56,988 $ 24,376
Feb 19, 2026 $ 0.0000709
-14.74%
$ 70,901 $ 12,309
Feb 18, 2026 $ 0.0000842
+1.93%
$ 84,248 $ 34,068
Feb 17, 2026 $ 0.0000753
-47.76%
$ 77,110 $ 77,338
Feb 16, 2026 $ 0.000144
-74.37%
$ 144,210 $ 492,576
Feb 15, 2026 $ 0.000546
+50.04%
$ 546,392 $ 177,387
Feb 14, 2026 $ 0.000372
+1.80%
$ 372,005 $ 72,263
Feb 13, 2026 $ 0.000368
+23.00%
$ 367,894 $ 45,236
Feb 12, 2026 $ 0.000298
+4.10%
$ 298,217 $ 40,117
Feb 11, 2026 $ 0.000287
+1.62%
$ 287,426 $ 40,175
Feb 10, 2026 $ 0.000283
-6.34%
$ 282,748 $ 74,351
Feb 9, 2026 $ 0.000301
+6.86%
$ 301,483 $ 48,322
Feb 8, 2026 $ 0.000282
-4.51%
$ 282,377 $ 35,555
Feb 7, 2026 $ 0.000294
+4.15%
$ 294,031 $ 13,005
Feb 6, 2026 $ 0.000301
+32.92%
$ 300,524 $ 62,315
Feb 5, 2026 $ 0.000226
-42.26%
$ 226,161 $ 104,850
Feb 4, 2026 $ 0.000386
-3.95%
$ 385,826 $ 36,521
Feb 3, 2026 $ 0.000405
-3.68%
$ 405,009 $ 69,765
Feb 2, 2026 $ 0.000423
+3.02%
$ -- $ 52,382
Feb 1, 2026 $ 0.000405
-1.68%
$ 404,961 $ 60,482
Jan 31, 2026 $ 0.000407
-3.03%
$ 406,758 $ 121,688
Jan 30, 2026 $ 0.000475
+6.12%
$ -- $ 103,743
Jan 29, 2026 $ 0.000541
-9.22%
$ -- $ 22,255
Jan 28, 2026 $ 0.000599
+12.02%
$ 598,629 $ 134,095
Jan 27, 2026 $ 0.000525
-3.40%
$ 524,652 $ 304,546
Jan 26, 2026 $ 0.000563
-17.63%
$ -- $ 155,123
Jan 25, 2026 $ 0.000684
+6.12%
$ 683,769 $ 351,872
Jan 24, 2026 $ 0.000664
+82.21%
$ 663,978 $ 1.35 million
Jan 23, 2026 $ 0.000363
-20.08%
$ 365,710 $ 120,425
Jan 22, 2026 $ 0.000455
-25.37%
$ 454,638 $ 329,535
Jan 21, 2026 $ 0.000594
-40.25%
$ 594,951 $ 672,760
Jan 20, 2026 $ 0.000993
-35.05%
$ 992,685 $ 1.14 million
Jan 19, 2026 $ 0.00152
-12.90%
$ 1.52 million $ 495,036
Jan 18, 2026 $ 0.00174
-13.33%
$ 1.74 million $ 530,972
Jan 17, 2026 $ 0.00201
-5.37%
$ 2.01 million $ 383,036