Liquity Historical Data

LQTY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.678
-1.84%
$ 66.39 million $ 5.32 million
Sep 26, 2025 $ 0.69
+3.07%
$ 67.64 million $ 11.27 million
Sep 25, 2025 $ 0.672
-10.55%
$ 65.39 million $ 16.93 million
Sep 24, 2025 $ 0.746
-0.85%
$ 73.48 million $ 13.47 million
Sep 23, 2025 $ 0.753
-5.62%
$ 73.58 million $ 11.43 million
Sep 22, 2025 $ 0.779
-13.62%
$ 78 million $ 24.73 million
Sep 21, 2025 $ 0.911
+0.24%
$ 88.11 million $ 22.55 million
Sep 20, 2025 $ 0.911
-1.34%
$ 88.87 million $ 18.99 million
Sep 19, 2025 $ 0.937
+0.29%
$ 90.23 million $ 35.83 million
Sep 18, 2025 $ 0.918
+6.59%
$ 91.33 million $ 21.36 million
Sep 17, 2025 $ 0.872
+7.29%
$ 84.2 million $ 21.47 million
Sep 16, 2025 $ 0.818
+3.10%
$ 79.45 million $ 11.35 million
Sep 15, 2025 $ 0.791
-4.83%
$ 77.58 million $ 16.37 million
Sep 14, 2025 $ 0.843
-3.43%
$ 81.25 million $ 10.93 million
Sep 13, 2025 $ 0.872
+1.10%
$ 85.27 million $ 11.89 million
Sep 12, 2025 $ 0.863
+0.38%
$ 84.32 million $ 14.68 million
Sep 11, 2025 $ 0.86
+2.73%
$ 84.01 million $ 11.97 million
Sep 10, 2025 $ 0.837
+2.35%
$ 81.78 million $ 11.1 million
Sep 9, 2025 $ 0.818
+0.43%
$ 79.9 million $ 16.14 million
Sep 8, 2025 $ 0.814
+2.78%
$ 79.57 million $ 10.48 million
Sep 7, 2025 $ 0.792
+0.33%
$ 77.4 million $ 8.68 million
Sep 6, 2025 $ 0.789
-1.89%
$ 77.14 million $ 8.95 million
Sep 5, 2025 $ 0.805
+2.17%
$ 78.65 million $ 10.82 million
Sep 4, 2025 $ 0.796
-2.58%
$ 76.98 million $ 12.03 million
Sep 3, 2025 $ 0.825
+6.10%
$ 79.84 million $ 25.36 million
Sep 2, 2025 $ 0.78
+3.50%
$ 75.96 million $ 9.76 million
Sep 1, 2025 $ 0.754
-0.85%
$ 73.54 million $ 12.84 million
Aug 31, 2025 $ 0.771
-2.56%
$ 74.21 million $ 6.52 million
Aug 30, 2025 $ 0.79
+1.80%
$ 77.29 million $ 8.27 million
Aug 29, 2025 $ 0.776
-6.49%
$ 75.76 million $ 14.55 million
Aug 28, 2025 $ 0.83
+1.83%
$ 81.02 million $ 12.31 million
Aug 27, 2025 $ 0.821
-4.70%
$ 79.57 million $ 14.05 million
Aug 26, 2025 $ 0.863
+6.59%
$ 84.11 million $ 13.24 million
Aug 25, 2025 $ 0.81
-10.68%
$ 79.01 million $ 16.94 million
Aug 24, 2025 $ 0.911
-2.90%
$ 88.43 million $ 20.34 million
Aug 23, 2025 $ 0.941
-4.83%
$ 91.52 million $ 15.56 million
Aug 22, 2025 $ 0.991
+9.85%
$ 96.56 million $ 25.21 million
Aug 21, 2025 $ 0.909
+1.52%
$ 88.01 million $ 11.48 million
Aug 20, 2025 $ 0.901
+5.39%
$ 87.37 million $ 11.72 million
Aug 19, 2025 $ 0.864
-5.60%
$ 83.45 million $ 15.19 million
Aug 18, 2025 $ 0.916
-3.54%
$ 89.37 million $ 15.07 million
Aug 17, 2025 $ 0.949
+1.10%
$ 92.65 million $ 15.21 million
Aug 16, 2025 $ 0.939
+2.57%
$ 91.64 million $ 12.55 million
Aug 15, 2025 $ 0.916
-2.24%
$ 89.34 million $ 11.72 million
Aug 14, 2025 $ 0.937
-11.41%
$ 91.39 million $ 20.66 million
Aug 13, 2025 $ 1.06
+1.39%
$ 103.17 million $ 20.39 million
Aug 12, 2025 $ 1.04
+1.97%
$ 101.75 million $ 24.54 million
Aug 11, 2025 $ 1.02
-2.59%
$ 99.78 million $ 44.39 million
Aug 10, 2025 $ 1.05
-1.00%
$ 102.43 million $ 20.61 million
Aug 9, 2025 $ 1.06
+4.53%
$ 103.47 million $ 21.34 million