Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity Historical Data

LQTY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2026 $0.291
-19.89%
$28.54 million $14.75 million
Feb 10, 2026 $0.363
+2.45%
$35.61 million $4.78 million
Feb 9, 2026 $0.354
+4.12%
$34.75 million $10.36 million
Feb 8, 2026 $0.34
-5.82%
$33.46 million $6.49 million
Feb 7, 2026 $0.361
+3.49%
$35.45 million $4.79 million
Feb 6, 2026 $0.349
+18.67%
$34.27 million $13.34 million
Feb 5, 2026 $0.294
-6.89%
$28.86 million $8.85 million
Feb 4, 2026 $0.316
+0.25%
$31 million $4.13 million
Feb 3, 2026 $0.315
-0.31%
$30.91 million $4.54 million
Feb 2, 2026 $0.316
+0.10%
$31.01 million $4.72 million
Feb 1, 2026 $0.316
-1.11%
$30.98 million $4.87 million
Jan 31, 2026 $0.32
-2.81%
$31.33 million $7.76 million
Jan 30, 2026 $0.329
-2.52%
$32.23 million $4.87 million
Jan 29, 2026 $0.337
+0.78%
$33.07 million $8.22 million
Jan 28, 2026 $0.335
-2.19%
$32.82 million $3.31 million
Jan 27, 2026 $0.342
+1.79%
$33.55 million $4.33 million
Jan 26, 2026 $0.336
+6.58%
$32.96 million $5.38 million
Jan 25, 2026 $0.315
-5.03%
$30.93 million $3.68 million
Jan 24, 2026 $0.332
-0.18%
$32.57 million $1.98 million
Jan 23, 2026 $0.333
-1.61%
$32.62 million $3.48 million
Jan 22, 2026 $0.338
-1.99%
$33.16 million $3.25 million
Jan 21, 2026 $0.345
-0.01%
$33.8 million $3.48 million
Jan 20, 2026 $0.345
-6.42%
$33.83 million $3.53 million
Jan 19, 2026 $0.369
-8.26%
$36.15 million $6.22 million
Jan 18, 2026 $0.402
-3.53%
$39.42 million $5.26 million
Jan 17, 2026 $0.417
-1.98%
$40.85 million $11.1 million
Jan 16, 2026 $0.425
+9.38%
$41.65 million $5.98 million
Jan 15, 2026 $0.389
-7.36%
$38.06 million $8.82 million
Jan 14, 2026 $0.42
-0.59%
$41.13 million $6.32 million
Jan 13, 2026 $0.422
+3.81%
$41.36 million $5.54 million
Jan 12, 2026 $0.407
+0.87%
$39.85 million $7.32 million
Jan 11, 2026 $0.403
+0.36%
$39.51 million $5.14 million
Jan 10, 2026 $0.402
+0.74%
$39.37 million $3.47 million
Jan 9, 2026 $0.399
+0.04%
$39.07 million $3.79 million
Jan 8, 2026 $0.398
+0.39%
$39.06 million $4.26 million
Jan 7, 2026 $0.397
-3.07%
$38.88 million $5.16 million
Jan 6, 2026 $0.409
+0.51%
$40.16 million $5.67 million
Jan 5, 2026 $0.407
+2.22%
$39.93 million $5.05 million
Jan 4, 2026 $0.399
+1.70%
$39.06 million $4.61 million
Jan 3, 2026 $0.392
-0.32%
$38.41 million $4.04 million
Jan 2, 2026 $0.393
+1.45%
$38.53 million $4.81 million
Jan 1, 2026 $0.388
+2.30%
$37.98 million $8.37 million
Dec 31, 2025 $0.38
+5.83%
$37.12 million $7.29 million
Dec 30, 2025 $0.359
+2.98%
$35.17 million $4.7 million
Dec 29, 2025 $0.352
-4.10%
$34.15 million $4.84 million
Dec 28, 2025 $0.366
-3.32%
$35.94 million $3.03 million
Dec 27, 2025 $0.377
-0.88%
$37.09 million $3.02 million
Dec 26, 2025 $0.38
+2.43%
$37.25 million $3.84 million
Dec 25, 2025 $0.372
-0.61%
$36.38 million $3.78 million
Dec 24, 2025 $0.376
-4.85%
$36.62 million $5.06 million