Liquity Historical Data

LQTY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 1.06
+4.53%
$ 103.47 million $ 21.34 million
Aug 8, 2025 $ 1.01
-0.69%
$ 99.04 million $ 15.75 million
Aug 7, 2025 $ 1.02
+9.00%
$ 99.67 million $ 20.5 million
Aug 6, 2025 $ 0.937
+0.59%
$ 91.44 million $ 8.54 million
Aug 5, 2025 $ 0.932
-5.25%
$ 90.91 million $ 12.06 million
Aug 4, 2025 $ 0.983
+6.58%
$ 95.95 million $ 12.07 million
Aug 3, 2025 $ 0.928
+1.63%
$ 90.02 million $ 6.96 million
Aug 2, 2025 $ 0.909
-3.56%
$ 89.06 million $ 15.13 million
Aug 1, 2025 $ 0.929
-4.19%
$ 92.03 million $ 25.24 million
Jul 31, 2025 $ 0.969
-7.08%
$ 94.57 million $ 16.62 million
Jul 30, 2025 $ 1.04
-0.04%
$ 101.78 million $ 16.7 million
Jul 29, 2025 $ 1.04
-2.94%
$ 101.82 million $ 15.51 million
Jul 28, 2025 $ 1.08
-7.50%
$ 104.91 million $ 16.91 million
Jul 27, 2025 $ 1.16
+1.96%
$ 113.41 million $ 10.37 million
Jul 26, 2025 $ 1.14
-3.30%
$ 111.23 million $ 11.58 million
Jul 25, 2025 $ 1.18
+0.20%
$ 115.03 million $ 17.17 million
Jul 24, 2025 $ 1.18
-3.35%
$ 114.78 million $ 14.85 million
Jul 23, 2025 $ 1.22
-7.17%
$ 118.76 million $ 22.93 million
Jul 22, 2025 $ 1.31
+0.06%
$ 127.93 million $ 21.52 million
Jul 21, 2025 $ 1.31
-2.24%
$ 127.86 million $ 18.53 million
Jul 20, 2025 $ 1.34
+1.87%
$ 130.79 million $ 15.76 million
Jul 19, 2025 $ 1.32
-0.44%
$ 128.39 million $ 10.9 million
Jul 18, 2025 $ 1.32
-2.36%
$ 128.95 million $ 30.02 million
Jul 17, 2025 $ 1.35
+3.06%
$ 132.07 million $ 30.34 million
Jul 16, 2025 $ 1.31
+7.86%
$ 128.15 million $ 30.71 million
Jul 15, 2025 $ 1.22
+5.38%
$ 118.81 million $ 23.66 million
Jul 14, 2025 $ 1.16
+5.40%
$ 112.75 million $ 37.28 million
Jul 13, 2025 $ 1.1
-1.86%
$ 106.97 million $ 18.17 million
Jul 12, 2025 $ 1.12
-5.38%
$ 108.98 million $ 19.86 million
Jul 11, 2025 $ 1.18
-6.66%
$ 115.18 million $ 36.35 million
Jul 10, 2025 $ 1.24
-2.75%
$ 120.56 million $ 23.69 million
Jul 9, 2025 $ 1.27
+4.42%
$ 124.08 million $ 18.04 million
Jul 8, 2025 $ 1.22
-0.92%
$ 118.82 million $ 13.31 million
Jul 7, 2025 $ 1.23
-2.24%
$ 119.91 million $ 16.67 million
Jul 6, 2025 $ 1.26
+8.20%
$ 122.66 million $ 20.77 million
Jul 5, 2025 $ 1.16
-3.80%
$ 113.35 million $ 14.67 million
Jul 4, 2025 $ 1.21
-2.70%
$ 117.83 million $ 18.37 million
Jul 3, 2025 $ 1.24
-2.86%
$ 121.1 million $ 18.37 million
Jul 2, 2025 $ 1.28
-0.90%
$ 124.66 million $ 21.89 million
Jul 1, 2025 $ 1.29
-6.16%
$ 125.8 million $ 21.31 million
Jun 30, 2025 $ 1.37
-7.33%
$ 134.06 million $ 28.55 million
Jun 29, 2025 $ 1.48
+4.22%
$ 144.66 million $ 42.04 million
Jun 28, 2025 $ 1.42
-12.22%
$ 138.78 million $ 43.94 million
Jun 27, 2025 $ 1.62
+5.79%
$ 158.11 million $ 45.76 million
Jun 26, 2025 $ 1.53
+5.30%
$ 149.46 million $ 45.59 million
Jun 25, 2025 $ 1.46
+5.75%
$ 141.94 million $ 41.77 million
Jun 24, 2025 $ 1.38
+0.74%
$ 134.22 million $ 61.4 million
Jun 23, 2025 $ 1.37
+24.81%
$ 133.23 million $ 75.15 million
Jun 22, 2025 $ 1.09
-0.42%
$ 106.75 million $ 28.73 million
Jun 21, 2025 $ 1.1
+0.45%
$ 107.2 million $ 38.56 million