Shamatte Historical Data

杀马特 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000106
+83.58%
$ 106,057 $ 690,149
Dec 10, 2025 $ 0.0000578
-7.22%
$ 57,779 $ 30,233
Dec 9, 2025 $ 0.0000638
-0.22%
$ 63,839 $ 30,139
Dec 8, 2025 $ 0.000064
-8.71%
$ 64,020 $ 26,939
Dec 7, 2025 $ 0.0000701
+2.51%
$ 70,058 $ 27,698
Dec 6, 2025 $ 0.0000685
-2.03%
$ 68,521 $ 21,670
Dec 5, 2025 $ 0.0000702
-8.14%
$ 70,240 $ 20,187
Dec 4, 2025 $ 0.0000768
+8.59%
$ 76,811 $ 3.85 million
Dec 3, 2025 $ 0.0000706
+4.76%
$ 70,594 $ 3.53 million
Dec 2, 2025 $ 0.000068
+6.62%
$ 67,950 $ 3.27 million
Dec 1, 2025 $ 0.0000628
-13.69%
$ 62,787 $ 3.11 million
Nov 30, 2025 $ 0.0000788
-31.11%
$ 78,825 $ 3.88 million
Nov 29, 2025 $ 0.000113
+45.73%
$ 114,449 $ 5.59 million
Nov 28, 2025 $ 0.0000774
+4.17%
$ 77,699 $ 3.77 million
Nov 27, 2025 $ 0.0000742
+17.10%
$ 74,230 $ 3.58 million
Nov 26, 2025 $ 0.0000619
+16.03%
$ 63,348 $ 2.97 million
Nov 25, 2025 $ 0.0000516
+7.50%
$ 53,317 $ 2.46 million
Nov 24, 2025 $ 0.0000481
-6.65%
$ 48,077 $ 2.26 million
Nov 23, 2025 $ 0.0000519
+20.93%
$ 51,950 $ 2.46 million
Nov 22, 2025 $ 0.0000424
-4.35%
$ 42,999 $ 2 million
Nov 21, 2025 $ 0.0000446
-9.25%
$ 44,207 $ 2.09 million
Nov 20, 2025 $ 0.0000488
-10.63%
$ 49,332 $ 2.29 million
Nov 19, 2025 $ 0.0000545
-12.31%
$ 54,538 $ 2.55 million
Nov 18, 2025 $ 0.0000628
-8.07%
$ 62,753 $ 2.94 million
Nov 17, 2025 $ 0.0000677
-12.58%
$ 67,703 $ 3.2 million
Nov 16, 2025 $ 0.0000817
-7.40%
$ 77,364 $ 3.81 million
Nov 15, 2025 $ 0.0000888
-4.71%
$ 88,186 $ 4.14 million
Nov 14, 2025 $ 0.0000838
-10.47%
$ 83,830 $ 3.93 million
Nov 13, 2025 $ 0.0000907
-20.60%
$ 93,522 $ 4.16 million
Nov 12, 2025 $ 0.0000951
-2.41%
$ -- $ 59,289
Nov 11, 2025 $ 0.0000975
-4.10%
$ 97,505 $ 60,434
Nov 10, 2025 $ 0.000102
-6.74%
$ 101,638 $ 61,301
Nov 9, 2025 $ 0.000109
-1.06%
$ 108,697 $ 64,158
Nov 8, 2025 $ 0.00011
-5.42%
$ 109,830 $ 64,351
Nov 7, 2025 $ 0.000116
+2.77%
$ 115,625 $ 66,535
Nov 6, 2025 $ 0.000112
-3.92%
$ 112,417 $ 63,461
Nov 5, 2025 $ 0.000117
+51.49%
$ 117,106 $ 63,837
Nov 4, 2025 $ 0.0000779
-17.23%
$ 77,892 $ 38,959
Nov 3, 2025 $ 0.0000941
-23.89%
$ 94,104 $ 44,061
Nov 2, 2025 $ 0.000123
-20.53%
$ 123,281 $ 51,262
Nov 1, 2025 $ 0.000155
+42.16%
$ 155,278 $ 61,897
Oct 31, 2025 $ 0.000109
-9.73%
$ 108,537 $ 35,528
Oct 30, 2025 $ 0.00012
-6.51%
$ 120,866 $ 36,007
Oct 29, 2025 $ 0.000128
-10.08%
$ 128,304 $ 36,514
Oct 28, 2025 $ 0.000145
+8.14%
$ 142,916 $ 38,394
Oct 27, 2025 $ 0.000135
-12.50%
$ 134,872 $ 32,187
Oct 26, 2025 $ 0.000154
-25.06%
$ 153,712 $ 34,957
Oct 25, 2025 $ 0.000206
+39.98%
$ 205,826 $ 42,843
Oct 24, 2025 $ 0.000149
-41.78%
$ 146,678 $ 27,813
Oct 23, 2025 $ 0.000244
-18.34%
$ 256,920 $ 38,102