Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shamatte Historical Data

杀马特 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.0000259
-0.04%
$-- $131
Mar 7, 2026 $0.0000259
-0.96%
$25,910 $63
Mar 6, 2026 $0.0000273
+3.52%
$-- $276
Mar 5, 2026 $0.0000268
-8.72%
$26,814 $369
Mar 4, 2026 $0.0000289
+10.64%
$28,874 $837
Mar 1, 2026 $0.0000244
+3.34%
$24,383 $2,611
Feb 28, 2026 $0.0000231
-1.34%
$-- $503
Feb 23, 2026 $0.0000247
-10.78%
$24,742 $2,079
Feb 22, 2026 $0.0000296
+1.20%
$29,597 $56
Feb 20, 2026 $0.0000321
-0.44%
$32,097 $8,784
Feb 19, 2026 $0.0000336
-20.58%
$33,649 $3,966
Feb 17, 2026 $0.0000315
-3.03%
$31,523 $2,331
Feb 16, 2026 $0.0000332
+6.12%
$33,226 $288
Feb 15, 2026 $0.0000323
-6.90%
$32,306 $2,742
Feb 14, 2026 $0.000034
-7.76%
$-- $1,010
Feb 13, 2026 $0.0000339
+9.38%
$-- $1,163
Feb 12, 2026 $0.0000317
+12.96%
$31,667 $1,291
Feb 11, 2026 $0.000028
-7.91%
$27,957 $2,692
Feb 10, 2026 $0.000031
-4.80%
$-- $278
Feb 9, 2026 $0.0000319
-4.56%
$-- $2,233
Feb 8, 2026 $0.000034
-5.77%
$34,030 $2,349
Feb 7, 2026 $0.0000346
-8.18%
$34,627 $770
Feb 6, 2026 $0.000036
-3.11%
$-- $670
Feb 5, 2026 $0.0000388
-3.60%
$38,765 $3,750
Feb 4, 2026 $0.0000456
-7.96%
$-- $978
Feb 3, 2026 $0.0000493
+2.74%
$49,338 $1,183
Feb 2, 2026 $0.0000505
+3.14%
$-- $644
Feb 1, 2026 $0.0000516
+17.80%
$51,575 $0
Jan 31, 2026 $0.000043
-27.05%
$43,030 $5,953
Jan 29, 2026 $0.0000626
-0.56%
$-- $69
Jan 28, 2026 $0.0000629
+1.75%
$62,908 $1,091
Jan 27, 2026 $0.0000619
-1.08%
$61,909 $4,661
Jan 26, 2026 $0.0000609
-2.11%
$-- $61
Jan 25, 2026 $0.0000611
-9.88%
$61,146 $1,180
Jan 24, 2026 $0.000069
-5.96%
$69,026 $4,237
Jan 23, 2026 $0.0000737
-3.36%
$73,727 $3,926
Jan 22, 2026 $0.0000762
-5.20%
$76,175 $1,437
Jan 21, 2026 $0.0000812
-8.36%
$81,180 $20,098
Jan 20, 2026 $0.0000889
-21.93%
$88,860 $151,720
Jan 19, 2026 $0.000112
-0.73%
$111,766 $177,122
Jan 18, 2026 $0.000113
+12.38%
$112,558 $18,293
Jan 17, 2026 $0.0001
-2.26%
$100,114 $2,423
Jan 16, 2026 $0.000103
-16.39%
$102,918 $7,425
Jan 15, 2026 $0.000123
+25.89%
$123,253 $44,998
Jan 14, 2026 $0.0000979
-3.26%
$97,859 $28,337
Jan 13, 2026 $0.000101
+19.23%
$101,496 $6,555
Jan 12, 2026 $0.000085
-7.22%
$84,987 $213,057
Jan 11, 2026 $0.0000916
-25.80%
$91,564 $228,755
Jan 10, 2026 $0.000122
+10.59%
$122,336 $212,639
Jan 9, 2026 $0.000109
-6.07%
$109,196 $113,313