Shamatte Historical Data

杀马特 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.000307
-16.02%
$ 299,445 $ 41,895
Oct 21, 2025 $ 0.000444
-8.90%
$ 370,884 $ 51,618
Oct 20, 2025 $ 0.000529
+10.38%
$ 488,114 $ 49,429
Oct 19, 2025 $ 0.000435
-36.34%
$ 476,522 $ 24,764
Oct 18, 2025 $ 0.000742
+39.33%
$ 684,107 $ 33,405
Oct 17, 2025 $ 0.000519
-17.36%
$ 502,607 $ 22,451
Oct 16, 2025 $ 0.000661
+21.36%
$ 632,972 $ 65,085
Oct 15, 2025 $ 0.000502
-57.77%
$ 575,754 $ 15,463
Oct 14, 2025 $ 0.00143
+190.03%
$ 1.43 million $ 88,269
Oct 13, 2025 $ 0.000962
-50.94%
$ -- $ 12,059
Oct 12, 2025 $ 0.002
+20.55%
$ 2 million $ 20,702
Oct 11, 2025 $ 0.00165
+5.44%
$ -- $ 6,552
Download