Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shamatte Historical Data

杀马特 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2026 $0.000116
+29.44%
$116,339 $73,197
Jan 7, 2026 $0.0000898
+23.36%
$89,775 $41,432
Jan 6, 2026 $0.0000727
-1.29%
$72,715 $19,072
Jan 5, 2026 $0.0000737
-13.04%
$73,672 $6,212
Jan 4, 2026 $0.0000846
+15.76%
$84,592 $247
Jan 3, 2026 $0.0000725
-13.04%
$72,545 $7
Jan 2, 2026 $0.000076
+10.42%
$76,026 $9,867
Jan 1, 2026 $0.0000683
-5.77%
$68,275 $18,985
Dec 31, 2025 $0.0000733
-3.57%
$72,448 $12,908
Dec 30, 2025 $0.0000769
-6.37%
$76,973 $108,541
Dec 29, 2025 $0.0000816
-5.15%
$81,630 $111,808
Dec 28, 2025 $0.0000866
+6.56%
$86,615 $114,331
Dec 27, 2025 $0.0000811
-6.80%
$81,170 $104,398
Dec 26, 2025 $0.0000873
-5.83%
$87,091 $106,123
Dec 25, 2025 $0.0000935
+34.88%
$93,433 $111,594
Dec 24, 2025 $0.0000691
-1.01%
$69,089 $7,942
Dec 23, 2025 $0.0000697
-1.30%
$69,916 $5,494
Dec 22, 2025 $0.0000706
-1.20%
$70,707 $4,746
Dec 21, 2025 $0.0000716
-1.91%
$71,460 $3,257
Dec 20, 2025 $0.000073
-2.18%
$72,932 $2,206
Dec 19, 2025 $0.0000753
+5.60%
$75,285 $1,665
Dec 18, 2025 $0.0000719
-13.58%
$71,876 $452,261
Dec 17, 2025 $0.0000829
+12.26%
$82,395 $518,230
Dec 16, 2025 $0.0000746
+1.13%
$74,504 $451,124
Dec 15, 2025 $0.0000741
-5.04%
$74,414 $444,161
Dec 14, 2025 $0.0000764
-10.63%
$78,033 $442,799
Dec 13, 2025 $0.0000857
+7.19%
$85,522 $490,021
Dec 12, 2025 $0.00008
-24.50%
$80,035 $447,473
Dec 11, 2025 $0.000106
+83.58%
$106,057 $690,149
Dec 10, 2025 $0.0000578
-7.22%
$57,779 $30,233
Dec 9, 2025 $0.0000638
-0.22%
$63,839 $30,139
Dec 8, 2025 $0.000064
-8.71%
$64,020 $26,939
Dec 7, 2025 $0.0000701
+2.51%
$70,058 $27,698
Dec 6, 2025 $0.0000685
-2.03%
$68,521 $21,670
Dec 5, 2025 $0.0000702
-8.14%
$70,240 $20,187
Dec 4, 2025 $0.0000768
+8.59%
$76,811 $3.85 million
Dec 3, 2025 $0.0000706
+4.76%
$70,594 $3.53 million
Dec 2, 2025 $0.000068
+6.62%
$67,950 $3.27 million
Dec 1, 2025 $0.0000628
-13.69%
$62,787 $3.11 million
Nov 30, 2025 $0.0000788
-31.11%
$78,825 $3.88 million
Nov 29, 2025 $0.000113
+45.73%
$114,449 $5.59 million
Nov 28, 2025 $0.0000774
+4.17%
$77,699 $3.77 million
Nov 27, 2025 $0.0000742
+17.10%
$74,230 $3.58 million
Nov 26, 2025 $0.0000619
+16.03%
$63,348 $2.97 million
Nov 25, 2025 $0.0000516
+7.50%
$53,317 $2.46 million
Nov 24, 2025 $0.0000481
-6.65%
$48,077 $2.26 million
Nov 23, 2025 $0.0000519
+20.93%
$51,950 $2.46 million
Nov 22, 2025 $0.0000424
-4.35%
$42,999 $2 million
Nov 21, 2025 $0.0000446
-9.25%
$44,207 $2.09 million
Nov 20, 2025 $0.0000488
-10.63%
$49,332 $2.29 million