Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eBitcoin Historical Data

EBTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2019 $0.0208
-7.67%
$392,761 $4,385
Jul 8, 2019 $0.0225
+19.76%
$425,393 $4,363
Jul 7, 2019 $0.0188
-1.47%
$355,215 $3,673
Jul 6, 2019 $0.0191
-4.76%
$360,520 $11,533
Jul 5, 2019 $0.02
-1.70%
$378,559 $11,867
Jul 4, 2019 $0.0204
+0.06%
$385,099 $16,086
Jul 3, 2019 $0.0204
+11.21%
$384,919 $16,263
Jul 2, 2019 $0.0183
-8.19%
$346,134 $10,988
Jul 1, 2019 $0.02
-1.90%
$377,030 $1,843
Jun 30, 2019 $0.0203
-3.40%
$384,345 $13,875
Jun 29, 2019 $0.0211
-2.91%
$397,903 $3,574
Jun 28, 2019 $0.0217
+5.11%
$409,832 $23,986
Jun 27, 2019 $0.0206
-10.31%
$389,911 $33,665
Jun 26, 2019 $0.023
-19.68%
$434,731 $28,839
Jun 25, 2019 $0.0286
-0.16%
$541,222 $64,045
Jun 24, 2019 $0.0287
-2.35%
$542,103 $597
Jun 23, 2019 $0.0294
+1.82%
$555,122 $30,351
Jun 22, 2019 $0.0289
-1.30%
$545,218 $21,537
Jun 21, 2019 $0.0292
-1.69%
$552,394 $49,574
Jun 20, 2019 $0.0297
+8.85%
$561,872 $59,285
Jun 19, 2019 $0.0273
+9.53%
$516,201 $37,240
Jun 18, 2019 $0.0249
+1.85%
$471,248 $36,632
Jun 17, 2019 $0.0245
+0.66%
$462,691 $48,644
Jun 16, 2019 $0.0243
-8.71%
$459,665 $56,160
Jun 15, 2019 $0.0266
-3.66%
$503,554 $27,934
Jun 14, 2019 $0.0277
+4.75%
$522,724 $43,979
Jun 13, 2019 $0.0264
-3.50%
$498,988 $28,531
Jun 12, 2019 $0.0274
-0.12%
$517,087 $28,350
Jun 11, 2019 $0.0274
-5.28%
$517,700 $19,057
Jun 10, 2019 $0.0289
+5.54%
$546,493 $27,307
Jun 9, 2019 $0.0274
-3.49%
$517,812 $31,094
Jun 8, 2019 $0.0284
+1.38%
$536,509 $39,809
Jun 7, 2019 $0.028
-0.11%
$529,185 $36,453
Jun 6, 2019 $0.028
+6.40%
$529,782 $40,707
Jun 5, 2019 $0.0263
+2.26%
$497,923 $15,959
Jun 4, 2019 $0.0258
-10.96%
$486,887 $21,736
Jun 3, 2019 $0.0289
-0.29%
$546,820 $34,100
Jun 2, 2019 $0.029
-4.81%
$548,388 $25,933
Jun 1, 2019 $0.0305
-1.47%
$576,120 $25,042
May 31, 2019 $0.0309
+4.06%
$584,659 $28,858
May 30, 2019 $0.0297
-8.50%
$561,807 $38,008
May 29, 2019 $0.0325
+0.07%
$614,002 $45,109
May 28, 2019 $0.0325
-4.59%
$613,608 $49,453
May 27, 2019 $0.034
-2.97%
$643,106 $60,086
May 26, 2019 $0.0351
-3.22%
$662,803 $40,016
May 25, 2019 $0.0362
+10.66%
$684,862 $41,031
May 24, 2019 $0.0328
-7.25%
$618,887 $45,358
May 23, 2019 $0.0353
-4.43%
$667,258 $24,749
May 22, 2019 $0.0369
-11.86%
$698,231 $36,202
May 21, 2019 $0.0419
+3.52%
$792,223 $50,754