eBitcoin Historical Data

EBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0208
-7.67%
$ 392,761 $ 4,385
Jul 8, 2019 $ 0.0225
+19.76%
$ 425,393 $ 4,363
Jul 7, 2019 $ 0.0188
-1.47%
$ 355,215 $ 3,673
Jul 6, 2019 $ 0.0191
-4.76%
$ 360,520 $ 11,533
Jul 5, 2019 $ 0.02
-1.70%
$ 378,559 $ 11,867
Jul 4, 2019 $ 0.0204
+0.06%
$ 385,099 $ 16,086
Jul 3, 2019 $ 0.0204
+11.21%
$ 384,919 $ 16,263
Jul 2, 2019 $ 0.0183
-8.19%
$ 346,134 $ 10,988
Jul 1, 2019 $ 0.02
-1.90%
$ 377,030 $ 1,843
Jun 30, 2019 $ 0.0203
-3.40%
$ 384,345 $ 13,875
Jun 29, 2019 $ 0.0211
-2.91%
$ 397,903 $ 3,574
Jun 28, 2019 $ 0.0217
+5.11%
$ 409,832 $ 23,986
Jun 27, 2019 $ 0.0206
-10.31%
$ 389,911 $ 33,665
Jun 26, 2019 $ 0.023
-19.68%
$ 434,731 $ 28,839
Jun 25, 2019 $ 0.0286
-0.16%
$ 541,222 $ 64,045
Jun 24, 2019 $ 0.0287
-2.35%
$ 542,103 $ 597
Jun 23, 2019 $ 0.0294
+1.82%
$ 555,122 $ 30,351
Jun 22, 2019 $ 0.0289
-1.30%
$ 545,218 $ 21,537
Jun 21, 2019 $ 0.0292
-1.69%
$ 552,394 $ 49,574
Jun 20, 2019 $ 0.0297
+8.85%
$ 561,872 $ 59,285
Jun 19, 2019 $ 0.0273
+9.53%
$ 516,201 $ 37,240
Jun 18, 2019 $ 0.0249
+1.85%
$ 471,248 $ 36,632
Jun 17, 2019 $ 0.0245
+0.66%
$ 462,691 $ 48,644
Jun 16, 2019 $ 0.0243
-8.71%
$ 459,665 $ 56,160
Jun 15, 2019 $ 0.0266
-3.66%
$ 503,554 $ 27,934
Jun 14, 2019 $ 0.0277
+4.75%
$ 522,724 $ 43,979
Jun 13, 2019 $ 0.0264
-3.50%
$ 498,988 $ 28,531
Jun 12, 2019 $ 0.0274
-0.12%
$ 517,087 $ 28,350
Jun 11, 2019 $ 0.0274
-5.28%
$ 517,700 $ 19,057
Jun 10, 2019 $ 0.0289
+5.54%
$ 546,493 $ 27,307
Jun 9, 2019 $ 0.0274
-3.49%
$ 517,812 $ 31,094
Jun 8, 2019 $ 0.0284
+1.38%
$ 536,509 $ 39,809
Jun 7, 2019 $ 0.028
-0.11%
$ 529,185 $ 36,453
Jun 6, 2019 $ 0.028
+6.40%
$ 529,782 $ 40,707
Jun 5, 2019 $ 0.0263
+2.26%
$ 497,923 $ 15,959
Jun 4, 2019 $ 0.0258
-10.96%
$ 486,887 $ 21,736
Jun 3, 2019 $ 0.0289
-0.29%
$ 546,820 $ 34,100
Jun 2, 2019 $ 0.029
-4.81%
$ 548,388 $ 25,933
Jun 1, 2019 $ 0.0305
-1.47%
$ 576,120 $ 25,042
May 31, 2019 $ 0.0309
+4.06%
$ 584,659 $ 28,858
May 30, 2019 $ 0.0297
-8.50%
$ 561,807 $ 38,008
May 29, 2019 $ 0.0325
+0.07%
$ 614,002 $ 45,109
May 28, 2019 $ 0.0325
-4.59%
$ 613,608 $ 49,453
May 27, 2019 $ 0.034
-2.97%
$ 643,106 $ 60,086
May 26, 2019 $ 0.0351
-3.22%
$ 662,803 $ 40,016
May 25, 2019 $ 0.0362
+10.66%
$ 684,862 $ 41,031
May 24, 2019 $ 0.0328
-7.25%
$ 618,887 $ 45,358
May 23, 2019 $ 0.0353
-4.43%
$ 667,258 $ 24,749
May 22, 2019 $ 0.0369
-11.86%
$ 698,231 $ 36,202
May 21, 2019 $ 0.0419
+3.52%
$ 792,223 $ 50,754