Coinranking
eBitcoin Historical Data
EBTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 2019 | $0.0259 | -8.59% | ||
| Aug 27, 2019 | $0.0283 | -5.24% | ||
| Aug 26, 2019 | $0.0297 | -2.03% | ||
| Aug 25, 2019 | $0.0304 | -11.83% | ||
| Aug 24, 2019 | $0.0344 | -9.94% | ||
| Aug 23, 2019 | $0.0382 | -0.38% | ||
| Aug 22, 2019 | $0.0384 | -1.21% | ||
| Aug 21, 2019 | $0.0389 | +3.10% | ||
| Aug 20, 2019 | $0.0377 | -9.95% | ||
| Aug 19, 2019 | $0.0417 | +2.57% | ||
| Aug 18, 2019 | $0.0406 | +2.23% | ||
| Aug 17, 2019 | $0.0397 | -1.30% | ||
| Aug 16, 2019 | $0.0401 | +0.33% | ||
| Aug 15, 2019 | $0.0397 | +0.74% | ||
| Aug 14, 2019 | $0.0393 | -7.38% | ||
| Aug 13, 2019 | $0.0425 | -9.15% | ||
| Aug 12, 2019 | $0.0468 | +3.84% | ||
| Aug 11, 2019 | $0.045 | +19.03% | ||
| Aug 10, 2019 | $0.0378 | -3.49% | ||
| Aug 9, 2019 | $0.0393 | -16.74% | ||
| Aug 8, 2019 | $0.0473 | -7.09% | ||
| Aug 7, 2019 | $0.0509 | +4.31% | ||
| Aug 6, 2019 | $0.0488 | +6.77% | ||
| Aug 5, 2019 | $0.0457 | +3.86% | ||
| Aug 4, 2019 | $0.044 | +2.67% | ||
| Aug 3, 2019 | $0.0429 | +4.77% | ||
| Aug 2, 2019 | $0.0409 | +13.20% | ||
| Aug 1, 2019 | $0.0361 | -0.99% | ||
| Jul 31, 2019 | $0.0365 | +17.48% | ||
| Jul 30, 2019 | $0.0311 | -10.47% | ||
| Jul 29, 2019 | $0.0347 | +27.29% | ||
| Jul 28, 2019 | $0.0273 | -3.51% | ||
| Jul 27, 2019 | $0.0283 | -9.06% | ||
| Jul 26, 2019 | $0.0311 | -1.48% | ||
| Jul 25, 2019 | $0.0315 | +3.98% | ||
| Jul 24, 2019 | $0.0303 | -1.20% | ||
| Jul 23, 2019 | $0.0307 | +2.35% | ||
| Jul 22, 2019 | $0.03 | +14.19% | ||
| Jul 21, 2019 | $0.0263 | -21.00% | ||
| Jul 20, 2019 | $0.0333 | -21.13% | ||
| Jul 19, 2019 | $0.0422 | +58.38% | ||
| Jul 18, 2019 | $0.0266 | +43.68% | ||
| Jul 17, 2019 | $0.0185 | +17.63% | ||
| Jul 16, 2019 | $0.0158 | -6.14% | ||
| Jul 15, 2019 | $0.0168 | -0.60% | ||
| Jul 14, 2019 | $0.0169 | -1.71% | ||
| Jul 13, 2019 | $0.0172 | +0.39% | ||
| Jul 12, 2019 | $0.0171 | +1.77% | ||
| Jul 11, 2019 | $0.0168 | -8.65% | ||
| Jul 10, 2019 | $0.0184 | -11.46% | ||