Coinranking
eBitcoin Historical Data
EBTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 2020 | $0.0607 | -1.75% | ||
| May 3, 2020 | $0.0618 | -2.42% | ||
| May 2, 2020 | $0.0634 | +1.72% | ||
| May 1, 2020 | $0.0623 | +2.91% | ||
| Apr 30, 2020 | $0.0604 | -4.45% | ||
| Apr 29, 2020 | $0.0633 | +9.28% | ||
| Apr 28, 2020 | $0.058 | +0.39% | ||
| Apr 27, 2020 | $0.0577 | -0.12% | ||
| Apr 26, 2020 | $0.0578 | +0.92% | ||
| Apr 25, 2020 | $0.0572 | +3.96% | ||
| Apr 24, 2020 | $0.0551 | +1.22% | ||
| Apr 23, 2020 | $0.0544 | +1.67% | ||
| Apr 22, 2020 | $0.0535 | +6.53% | ||
| Apr 21, 2020 | $0.0502 | +0.02% | ||
| Apr 20, 2020 | $0.0502 | -5.03% | ||
| Apr 19, 2020 | $0.0528 | -3.00% | ||
| Apr 18, 2020 | $0.0544 | +8.76% | ||
| Apr 17, 2020 | $0.05 | -0.97% | ||
| Apr 16, 2020 | $0.0505 | +12.28% | ||
| Apr 15, 2020 | $0.045 | -2.79% | ||
| Apr 14, 2020 | $0.0463 | +0.78% | ||
| Apr 13, 2020 | $0.0459 | -2.11% | ||
| Apr 12, 2020 | $0.0469 | +1.09% | ||
| Apr 11, 2020 | $0.0464 | +0.09% | ||
| Apr 10, 2020 | $0.0464 | -7.14% | ||
| Apr 9, 2020 | $0.0499 | -1.37% | ||
| Apr 8, 2020 | $0.0506 | +4.77% | ||
| Apr 7, 2020 | $0.0483 | -3.21% | ||
| Apr 6, 2020 | $0.0499 | +18.89% | ||
| Apr 5, 2020 | $0.042 | -0.92% | ||
| Apr 4, 2020 | $0.0424 | +2.02% | ||
| Apr 3, 2020 | $0.0415 | +0.06% | ||
| Apr 2, 2020 | $0.0415 | +3.58% | ||
| Apr 1, 2020 | $0.04 | +1.80% | ||
| Mar 31, 2020 | $0.0394 | +1.10% | ||
| Mar 30, 2020 | $0.039 | +5.86% | ||
| Mar 29, 2020 | $0.0368 | -4.20% | ||
| Mar 28, 2020 | $0.0385 | -0.50% | ||
| Mar 27, 2020 | $0.0387 | -4.62% | ||
| Mar 26, 2020 | $0.0405 | +1.40% | ||
| Mar 25, 2020 | $0.04 | -1.68% | ||
| Mar 24, 2020 | $0.0406 | +1.99% | ||
| Mar 23, 2020 | $0.0398 | +10.41% | ||
| Mar 22, 2020 | $0.0361 | -7.25% | ||
| Mar 21, 2020 | $0.0389 | -0.46% | ||
| Mar 20, 2020 | $0.039 | -2.35% | ||
| Mar 19, 2020 | $0.0399 | +17.14% | ||
| Mar 18, 2020 | $0.034 | +1.56% | ||
| Mar 17, 2020 | $0.0336 | +2.97% | ||
| Mar 16, 2020 | $0.0326 | -10.44% | ||