eBitcoin Historical Data

EBTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0364
+0.66%
$ 687,178 $ 4
Mar 14, 2020 $ 0.0362
-7.56%
$ 683,483 $ 4
Mar 13, 2020 $ 0.0389
+23.53%
$ 735,981 $ 4
Mar 12, 2020 $ 0.0316
-44.84%
$ 596,661 $ 3
Mar 11, 2020 $ 0.0572
-2.73%
$ 1.08 million $ 6
Mar 10, 2020 $ 0.0588
-1.22%
$ 1.11 million $ 6
Mar 9, 2020 $ 0.0593
+1.14%
$ 1.12 million $ 6
Mar 8, 2020 $ 0.0586
-15.90%
$ 1.11 million $ 6
Mar 7, 2020 $ 0.0697
-2.73%
$ 1.32 million $ 7
Mar 6, 2020 $ 0.0715
+6.68%
$ 1.35 million $ 7
Mar 5, 2020 $ 0.067
+1.71%
$ 1.27 million $ 7
Mar 4, 2020 $ 0.0658
+0.05%
$ 1.24 million $ 7
Mar 3, 2020 $ 0.0657
-3.14%
$ 1.24 million $ 7
Mar 2, 2020 $ 0.0678
+5.71%
$ 1.28 million $ 7
Mar 1, 2020 $ 0.0642
-0.09%
$ 1.21 million $ 6
Feb 29, 2020 $ 0.0644
-3.84%
$ 1.22 million $ 6
Feb 28, 2020 $ 0.067
+0.46%
$ 1.27 million $ 7
Feb 27, 2020 $ 0.0664
+0.45%
$ 1.26 million $ 7
Feb 26, 2020 $ 0.0662
-8.96%
$ 1.25 million $ 7
Feb 25, 2020 $ 0.0729
-6.58%
$ 1.38 million $ 7
Feb 24, 2020 $ 0.0781
-3.10%
$ 1.48 million $ 8
Feb 23, 2020 $ 0.0805
+4.47%
$ 1.52 million $ 8
Feb 22, 2020 $ 0.0771
-1.05%
$ 1.46 million $ 8
Feb 21, 2020 $ 0.0779
+2.84%
$ 1.47 million $ 8
Feb 20, 2020 $ 0.0757
-0.68%
$ 1.43 million $ 8
Feb 19, 2020 $ 0.0763
-7.76%
$ 1.44 million $ 8
Feb 18, 2020 $ 0.0827
+5.44%
$ 1.56 million $ 8
Feb 17, 2020 $ 0.0785
+2.28%
$ 1.48 million $ 8
Feb 16, 2020 $ 0.0768
-0.99%
$ 1.45 million $ 8
Feb 15, 2020 $ 0.0775
-7.38%
$ 1.46 million $ 8
Feb 14, 2020 $ 0.0837
+6.25%
$ 1.58 million $ 8
Feb 13, 2020 $ 0.0788
+1.15%
$ 1.49 million $ 8
Feb 12, 2020 $ 0.0779
+12.14%
$ 1.47 million $ 8
Feb 11, 2020 $ 0.0695
+6.01%
$ 1.31 million $ 7
Feb 10, 2020 $ 0.0656
-1.64%
$ 1.24 million $ 7
Feb 9, 2020 $ 0.0667
+1.74%
$ 1.26 million $ 7
Feb 8, 2020 $ 0.0656
+0.14%
$ 1.24 million $ 7
Feb 7, 2020 $ 0.0655
+4.59%
$ 1.24 million $ 7
Feb 6, 2020 $ 0.0627
+4.60%
$ 1.18 million $ 6
Feb 5, 2020 $ 0.06
+8.15%
$ 1.13 million $ 6
Feb 4, 2020 $ 0.0555
-0.45%
$ 1.05 million $ 6
Feb 3, 2020 $ 0.0557
+1.58%
$ 1.05 million $ 6
Feb 2, 2020 $ 0.0549
+3.16%
$ 1.04 million $ 5
Feb 1, 2020 $ 0.0532
+1.67%
$ 1.01 million $ 5
Jan 31, 2020 $ 0.0523
-2.69%
$ 988,512 $ 5
Jan 30, 2020 $ 0.0537
+5.65%
$ 1.02 million $ 5
Jan 29, 2020 $ 0.0509
-1.19%
$ 961,825 $ 5
Jan 28, 2020 $ 0.0515
+3.40%
$ 973,593 $ 5
Jan 27, 2020 $ 0.0498
+1.85%
$ 941,591 $ 5
Jan 26, 2020 $ 0.0489
+3.67%
$ 924,630 $ 5