Coinranking
eBitcoin Historical Data
EBTC
Page 6
| Date | | |
|---|---|---|
| Jan 25, 2020 | $ 0.0472 | -0.52% |
| Jan 24, 2020 | $ 0.0475 | -0.48% |
| Jan 23, 2020 | $ 0.0477 | -3.08% |
| Jan 22, 2020 | $ 0.0492 | -0.75% |
| Jan 21, 2020 | $ 0.0496 | +1.28% |
| Jan 20, 2020 | $ 0.049 | -0.06% |
| Jan 19, 2020 | $ 0.049 | -4.27% |
| Jan 18, 2020 | $ 0.0512 | +2.48% |
| Jan 17, 2020 | $ 0.0501 | +4.22% |
| Jan 16, 2020 | $ 0.0481 | -0.63% |
| Jan 15, 2020 | $ 0.0484 | +0.11% |
| Jan 14, 2020 | $ 0.0483 | +14.41% |
| Jan 13, 2020 | $ 0.0423 | -1.13% |
| Jan 12, 2020 | $ 0.0427 | +2.03% |
| Jan 11, 2020 | $ 0.0418 | -0.69% |
| Jan 10, 2020 | $ 0.0421 | +3.52% |
| Jan 9, 2020 | $ 0.0407 | -1.49% |
| Jan 8, 2020 | $ 0.0414 | -2.50% |
| Jan 7, 2020 | $ 0.0424 | +0.01% |
| Jan 6, 2020 | $ 0.0424 | +6.48% |
| Jan 5, 2020 | $ 0.0398 | +0.83% |
| Jan 4, 2020 | $ 0.0395 | -0.04% |
| Jan 3, 2020 | $ 0.0395 | +5.44% |
| Jan 2, 2020 | $ 0.0375 | -2.49% |
| Jan 1, 2020 | $ 0.0384 | +1.28% |
| Dec 31, 2019 | $ 0.0379 | -1.58% |
| Dec 30, 2019 | $ 0.0385 | -2.25% |
| Dec 29, 2019 | $ 0.0394 | +4.86% |
| Dec 28, 2019 | $ 0.0376 | +0.89% |
| Dec 27, 2019 | $ 0.0373 | +0.69% |
| Dec 26, 2019 | $ 0.037 | +0.17% |
| Dec 25, 2019 | $ 0.0369 | +0.34% |
| Dec 24, 2019 | $ 0.0368 | -2.94% |
| Dec 23, 2019 | $ 0.0379 | -2.52% |
| Dec 22, 2019 | $ 0.0389 | +2.91% |
| Dec 21, 2019 | $ 0.0378 | -0.82% |
| Dec 20, 2019 | $ 0.0381 | +0.04% |
| Dec 19, 2019 | $ 0.0381 | -3.41% |
| Dec 18, 2019 | $ 0.0394 | +9.05% |
| Dec 17, 2019 | $ 0.0362 | -7.65% |
| Dec 16, 2019 | $ 0.0392 | -6.47% |
| Dec 15, 2019 | $ 0.0419 | +0.41% |
| Dec 14, 2019 | $ 0.0418 | -1.79% |
| Dec 13, 2019 | $ 0.0425 | -0.24% |
| Dec 12, 2019 | $ 0.0426 | +0.79% |
| Dec 11, 2019 | $ 0.0422 | -1.16% |
| Dec 10, 2019 | $ 0.0427 | -1.36% |
| Dec 9, 2019 | $ 0.0433 | -2.21% |
| Dec 8, 2019 | $ 0.0443 | +1.57% |
| Dec 7, 2019 | $ 0.0436 | -0.97% |