Coinranking
eBitcoin Historical Data
EBTC
Page 7
| Date | | |
|---|---|---|
| Dec 6, 2019 | $ 0.044 | -0.32% |
| Dec 5, 2019 | $ 0.0443 | +2.11% |
| Dec 4, 2019 | $ 0.0437 | -0.23% |
| Dec 3, 2019 | $ 0.0438 | -0.55% |
| Dec 2, 2019 | $ 0.0441 | -0.71% |
| Dec 1, 2019 | $ 0.0444 | -0.72% |
| Nov 30, 2019 | $ 0.0447 | -2.02% |
| Nov 29, 2019 | $ 0.0457 | +524.44% |
| Nov 28, 2019 | $ 0.00731 | -1.02% |
| Nov 27, 2019 | $ 0.0074 | +5.09% |
| Nov 26, 2019 | $ 0.00704 | -0.17% |
| Nov 25, 2019 | $ 0.00704 | +3.12% |
| Nov 24, 2019 | $ 0.00682 | -5.53% |
| Nov 23, 2019 | $ 0.00722 | -3.65% |
| Nov 22, 2019 | $ 0.00747 | -8.18% |
| Nov 21, 2019 | $ 0.00813 | -2.11% |
| Nov 20, 2019 | $ 0.00831 | -7.64% |
| Nov 19, 2019 | $ 0.009 | +0.14% |
| Nov 18, 2019 | $ 0.00898 | -9.11% |
| Nov 17, 2019 | $ 0.00988 | -13.07% |
| Nov 16, 2019 | $ 0.0114 | +12.05% |
| Nov 15, 2019 | $ 0.0102 | -0.24% |
| Nov 14, 2019 | $ 0.0102 | +2.72% |
| Nov 13, 2019 | $ 0.00992 | +7.65% |
| Nov 12, 2019 | $ 0.00921 | -8.42% |
| Nov 11, 2019 | $ 0.0101 | +1.00% |
| Nov 10, 2019 | $ 0.00998 | -6.27% |
| Nov 9, 2019 | $ 0.0106 | -28.68% |
| Nov 8, 2019 | $ 0.0149 | +19.16% |
| Nov 7, 2019 | $ 0.0125 | +31.66% |
| Nov 6, 2019 | $ 0.00952 | +8.23% |
| Nov 5, 2019 | $ 0.00877 | -10.74% |
| Nov 4, 2019 | $ 0.00983 | +4.66% |
| Nov 3, 2019 | $ 0.00939 | +1.19% |
| Nov 2, 2019 | $ 0.00928 | +10.78% |
| Nov 1, 2019 | $ 0.00838 | -13.26% |
| Oct 31, 2019 | $ 0.00966 | +12.30% |
| Oct 30, 2019 | $ 0.0086 | -0.75% |
| Oct 29, 2019 | $ 0.00867 | +5.17% |
| Oct 28, 2019 | $ 0.00824 | -6.84% |
| Oct 27, 2019 | $ 0.00885 | +1.73% |
| Oct 26, 2019 | $ 0.00866 | +6.77% |
| Oct 25, 2019 | $ 0.0081 | +4.68% |
| Oct 24, 2019 | $ 0.00774 | -5.84% |
| Oct 23, 2019 | $ 0.00822 | -24.62% |
| Oct 22, 2019 | $ 0.0109 | -5.08% |
| Oct 21, 2019 | $ 0.0115 | -20.06% |
| Oct 20, 2019 | $ 0.0144 | +4.02% |
| Oct 19, 2019 | $ 0.0138 | +7.93% |
| Oct 18, 2019 | $ 0.0128 | -7.50% |