Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eBitcoin Historical Data

EBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2019 $0.044
-0.32%
$831,576 $4
Dec 5, 2019 $0.0443
+2.11%
$836,552 $4
Dec 4, 2019 $0.0437
-0.23%
$825,899 $4
Dec 3, 2019 $0.0438
-0.55%
$827,843 $4
Dec 2, 2019 $0.0441
-0.71%
$832,491 $4
Dec 1, 2019 $0.0444
-0.72%
$838,681 $4
Nov 30, 2019 $0.0447
-2.02%
$844,748 $4
Nov 29, 2019 $0.0457
+524.44%
$862,701 $5
Nov 28, 2019 $0.00731
-1.02%
$138,167 $377
Nov 27, 2019 $0.0074
+5.09%
$139,899 $381
Nov 26, 2019 $0.00704
-0.17%
$133,130 $362
Nov 25, 2019 $0.00704
+3.12%
$132,976 $362
Nov 24, 2019 $0.00682
-5.53%
$128,963 $351
Nov 23, 2019 $0.00722
-3.65%
$136,504 $371
Nov 22, 2019 $0.00747
-8.18%
$141,143 $907
Nov 21, 2019 $0.00813
-2.11%
$153,723 $561
Nov 20, 2019 $0.00831
-7.64%
$157,033 $231
Nov 19, 2019 $0.009
+0.14%
$170,008 $350
Nov 18, 2019 $0.00898
-9.11%
$169,776 $1,205
Nov 17, 2019 $0.00988
-13.07%
$186,775 $587
Nov 16, 2019 $0.0114
+12.05%
$215,214 $1,021
Nov 15, 2019 $0.0102
-0.24%
$192,072 $2,428
Nov 14, 2019 $0.0102
+2.72%
$192,548 $1,880
Nov 13, 2019 $0.00992
+7.65%
$187,452 $3,038
Nov 12, 2019 $0.00921
-8.42%
$174,115 $3,889
Nov 11, 2019 $0.0101
+1.00%
$190,127 $1,034
Nov 10, 2019 $0.00998
-6.27%
$188,516 $2,420
Nov 9, 2019 $0.0106
-28.68%
$201,129 $4,754
Nov 8, 2019 $0.0149
+19.16%
$282,030 $4,397
Nov 7, 2019 $0.0125
+31.66%
$236,724 $9,218
Nov 6, 2019 $0.00952
+8.23%
$179,813 $193
Nov 5, 2019 $0.00877
-10.74%
$165,812 $574
Nov 4, 2019 $0.00983
+4.66%
$185,756 $205
Nov 3, 2019 $0.00939
+1.19%
$177,504 $332
Nov 2, 2019 $0.00928
+10.78%
$175,430 $1,425
Nov 1, 2019 $0.00838
-13.26%
$158,360 $752
Oct 31, 2019 $0.00966
+12.30%
$182,567 $848
Oct 30, 2019 $0.0086
-0.75%
$162,579 $203
Oct 29, 2019 $0.00867
+5.17%
$163,805 $122
Oct 28, 2019 $0.00824
-6.84%
$155,769 $132
Oct 27, 2019 $0.00885
+1.73%
$167,243 $201
Oct 26, 2019 $0.00866
+6.77%
$163,621 $1,327
Oct 25, 2019 $0.0081
+4.68%
$153,118 $1,180
Oct 24, 2019 $0.00774
-5.84%
$146,284 $1,723
Oct 23, 2019 $0.00822
-24.62%
$155,326 $3,482
Oct 22, 2019 $0.0109
-5.08%
$206,047 $1,770
Oct 21, 2019 $0.0115
-20.06%
$217,072 $2,375
Oct 20, 2019 $0.0144
+4.02%
$271,528 $694
Oct 19, 2019 $0.0138
+7.93%
$260,850 $1,895
Oct 18, 2019 $0.0128
-7.50%
$241,676 $467