Coinranking
eBitcoin Historical Data
EBTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2019 | $0.0138 | -2.15% | ||
| Oct 16, 2019 | $0.0141 | -2.28% | ||
| Oct 15, 2019 | $0.0145 | +0.06% | ||
| Oct 14, 2019 | $0.0145 | -2.60% | ||
| Oct 13, 2019 | $0.0148 | -0.56% | ||
| Oct 12, 2019 | $0.0149 | -6.39% | ||
| Oct 11, 2019 | $0.016 | +3.73% | ||
| Oct 10, 2019 | $0.0154 | -2.73% | ||
| Oct 9, 2019 | $0.0158 | -15.58% | ||
| Oct 8, 2019 | $0.0186 | +12.43% | ||
| Oct 7, 2019 | $0.0166 | +0.93% | ||
| Oct 6, 2019 | $0.0165 | -9.55% | ||
| Oct 5, 2019 | $0.0182 | +6.44% | ||
| Oct 4, 2019 | $0.0172 | +15.01% | ||
| Oct 3, 2019 | $0.0149 | +6.32% | ||
| Oct 2, 2019 | $0.014 | -5.00% | ||
| Oct 1, 2019 | $0.0148 | -4.44% | ||
| Sep 30, 2019 | $0.0155 | +7.37% | ||
| Sep 29, 2019 | $0.0144 | -19.45% | ||
| Sep 28, 2019 | $0.0179 | +0.02% | ||
| Sep 27, 2019 | $0.0179 | +7.23% | ||
| Sep 26, 2019 | $0.0167 | -3.87% | ||
| Sep 25, 2019 | $0.0173 | -2.01% | ||
| Sep 24, 2019 | $0.0175 | -9.72% | ||
| Sep 23, 2019 | $0.0194 | -9.62% | ||
| Sep 22, 2019 | $0.0215 | +5.42% | ||
| Sep 21, 2019 | $0.0204 | +2.34% | ||
| Sep 20, 2019 | $0.0199 | -3.51% | ||
| Sep 19, 2019 | $0.0206 | -8.36% | ||
| Sep 18, 2019 | $0.0225 | +16.29% | ||
| Sep 17, 2019 | $0.0193 | -10.18% | ||
| Sep 16, 2019 | $0.0215 | +0.74% | ||
| Sep 15, 2019 | $0.0214 | -9.59% | ||
| Sep 14, 2019 | $0.0237 | +13.40% | ||
| Sep 13, 2019 | $0.0209 | -6.14% | ||
| Sep 12, 2019 | $0.0222 | +1.08% | ||
| Sep 11, 2019 | $0.0219 | -4.78% | ||
| Sep 10, 2019 | $0.0231 | +18.12% | ||
| Sep 9, 2019 | $0.0195 | -11.04% | ||
| Sep 8, 2019 | $0.0219 | +19.35% | ||
| Sep 7, 2019 | $0.0184 | -6.28% | ||
| Sep 6, 2019 | $0.0196 | +16.48% | ||
| Sep 5, 2019 | $0.0168 | -35.67% | ||
| Sep 4, 2019 | $0.0261 | -6.07% | ||
| Sep 3, 2019 | $0.0278 | +0.66% | ||
| Sep 2, 2019 | $0.0276 | +1.80% | ||
| Sep 1, 2019 | $0.0272 | +3.28% | ||
| Aug 31, 2019 | $0.0263 | -1.28% | ||
| Aug 30, 2019 | $0.0267 | +1.06% | ||
| Aug 29, 2019 | $0.0264 | +2.11% | ||