Coinranking
eBitcoin Historical Data
EBTC
Page 8
| Date | | |
|---|---|---|
| Oct 17, 2019 | $ 0.0138 | -2.15% |
| Oct 16, 2019 | $ 0.0141 | -2.28% |
| Oct 15, 2019 | $ 0.0145 | +0.06% |
| Oct 14, 2019 | $ 0.0145 | -2.60% |
| Oct 13, 2019 | $ 0.0148 | -0.56% |
| Oct 12, 2019 | $ 0.0149 | -6.39% |
| Oct 11, 2019 | $ 0.016 | +3.73% |
| Oct 10, 2019 | $ 0.0154 | -2.73% |
| Oct 9, 2019 | $ 0.0158 | -15.58% |
| Oct 8, 2019 | $ 0.0186 | +12.43% |
| Oct 7, 2019 | $ 0.0166 | +0.93% |
| Oct 6, 2019 | $ 0.0165 | -9.55% |
| Oct 5, 2019 | $ 0.0182 | +6.44% |
| Oct 4, 2019 | $ 0.0172 | +15.01% |
| Oct 3, 2019 | $ 0.0149 | +6.32% |
| Oct 2, 2019 | $ 0.014 | -5.00% |
| Oct 1, 2019 | $ 0.0148 | -4.44% |
| Sep 30, 2019 | $ 0.0155 | +7.37% |
| Sep 29, 2019 | $ 0.0144 | -19.45% |
| Sep 28, 2019 | $ 0.0179 | +0.02% |
| Sep 27, 2019 | $ 0.0179 | +7.23% |
| Sep 26, 2019 | $ 0.0167 | -3.87% |
| Sep 25, 2019 | $ 0.0173 | -2.01% |
| Sep 24, 2019 | $ 0.0175 | -9.72% |
| Sep 23, 2019 | $ 0.0194 | -9.62% |
| Sep 22, 2019 | $ 0.0215 | +5.42% |
| Sep 21, 2019 | $ 0.0204 | +2.34% |
| Sep 20, 2019 | $ 0.0199 | -3.51% |
| Sep 19, 2019 | $ 0.0206 | -8.36% |
| Sep 18, 2019 | $ 0.0225 | +16.29% |
| Sep 17, 2019 | $ 0.0193 | -10.18% |
| Sep 16, 2019 | $ 0.0215 | +0.74% |
| Sep 15, 2019 | $ 0.0214 | -9.59% |
| Sep 14, 2019 | $ 0.0237 | +13.40% |
| Sep 13, 2019 | $ 0.0209 | -6.14% |
| Sep 12, 2019 | $ 0.0222 | +1.08% |
| Sep 11, 2019 | $ 0.0219 | -4.78% |
| Sep 10, 2019 | $ 0.0231 | +18.12% |
| Sep 9, 2019 | $ 0.0195 | -11.04% |
| Sep 8, 2019 | $ 0.0219 | +19.35% |
| Sep 7, 2019 | $ 0.0184 | -6.28% |
| Sep 6, 2019 | $ 0.0196 | +16.48% |
| Sep 5, 2019 | $ 0.0168 | -35.67% |
| Sep 4, 2019 | $ 0.0261 | -6.07% |
| Sep 3, 2019 | $ 0.0278 | +0.66% |
| Sep 2, 2019 | $ 0.0276 | +1.80% |
| Sep 1, 2019 | $ 0.0272 | +3.28% |
| Aug 31, 2019 | $ 0.0263 | -1.28% |
| Aug 30, 2019 | $ 0.0267 | +1.06% |
| Aug 29, 2019 | $ 0.0264 | +2.11% |