CoExistCoin Historical Data

COXST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $0.000141
-2.14%
$3,822 $32
Aug 31, 2020 $0.000144
-0.68%
$3,907 $33
Aug 29, 2020 $0.000137
+1.98%
$3,722 $0
Aug 28, 2020 $0.000134
+8.81%
$3,649 $1
Aug 27, 2020 $0.0000186
-85.79%
$506 $0
Aug 24, 2020 $0.00014
+0.77%
$3,811 $4
Aug 23, 2020 $0.000139
+3.18%
$3,785 $4
Aug 22, 2020 $0.000135
+4.16K%
$3,667 $4
Aug 17, 2020 $0.0000372
-77.00%
$1,010 $2
Aug 16, 2020 $0.0000325
-76.24%
$881 $2
Aug 15, 2020 $0.0000287
+2.37%
$778 $0
Aug 14, 2020 $0.000028
+3.59%
$760 $0
Aug 13, 2020 $0.000027
+6.93%
$734 $4
Jul 25, 2020 $0.0000125
+0.07%
$340 $0
Jul 24, 2020 $0.0000125
-1.80%
$339 $0
Jul 23, 2020 $0.0000127
-0.46%
$345 $0
Jun 6, 2020 $0.0000477
-0.70%
$1,294 $3
Jun 5, 2020 $0.000048
+0.58%
$1,304 $3
Jun 4, 2020 $0.0000478
+0.57%
$1,296 $3
Jun 3, 2020 $0.0000475
+5.60%
$1,289 $11
May 27, 2020 $0.0000426
-0.58%
$1,156 $7
May 26, 2020 $0.0000428
-0.44%
$1,162 $7
May 25, 2020 $0.0000419
+2.19%
$1,137 $0
May 24, 2020 $0.000041
-68.10%
$1,113 $0
May 23, 2020 $0.000129
+200.34%
$3,491 $6
May 22, 2020 $0.0000428
+24.66%
$1,162 $0
May 21, 2020 $0.0000343
-3.60%
$932 $7
May 20, 2020 $0.0000356
-0.01%
$967 $14
Jan 13, 2020 $0.0000335
+0.87%
$-- $0
Jan 12, 2020 $0.0000333
-2.23%
$-- $0
Dec 15, 2019 $0.0₅142
+2.64%
$-- $0.1
Dec 14, 2019 $0.0₅138
+5.78%
$-- $0.1
Sep 17, 2019 $0.0000204
+0.19%
$-- $0
Sep 16, 2019 $0.0000204
-0.69%
$-- $0
Sep 15, 2019 $0.0000205
+0.46%
$-- $0
Jul 17, 2019 $0.0000552
-4.37%
$-- $0
Jul 16, 2019 $0.0000578
-2.84%
$-- $0
Jul 15, 2019 $0.0000595
+4.95%
$-- $0
Jul 11, 2019 $0.000062
-9.17%
$-- $0.1
Jul 10, 2019 $0.0000683
-4.64%
$-- $0.1
Jul 4, 2019 $0.0₅779
-0.55%
$-- $259
Jul 3, 2019 $0.0₅784
+7.59%
$-- $260
Jul 2, 2019 $0.0₅728
+0.21%
$-- $0
Jul 1, 2019 $0.0₆286
-0.32%
$-- $0
Jun 30, 2019 $0.0₆287
-96.28%
$-- $0
Jun 29, 2019 $0.0₅773
+0.04%
$-- $0.1
Jun 26, 2019 $0.0₅84
-9.74%
$-- $0
Jun 25, 2019 $0.0₅931
+0.52%
$-- $1
Jun 24, 2019 $0.0₅942
+2.39%
$-- $2
Jun 23, 2019 $0.0₅92
-3.30%
$-- $2