CoExistCoin Historical Data

COXST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $0.00001
+0.92%
$-- $0
Jun 13, 2019 $0.0₅994
+2.30%
$-- $0
Jun 10, 2019 $0.0₅938
-0.48%
$-- $0.0₆1
Jun 9, 2019 $0.0₅942
-1.67%
$-- $0.0₆1
Jun 2, 2019 $0.0₅792
+0.21%
$-- $0
Jun 1, 2019 $0.0₅79
-1.34%
$-- $0
May 20, 2019 $0.0000119
-5.79%
$-- $0
May 19, 2019 $0.0000127
+1.62%
$-- $0
May 17, 2019 $0.0₅69
-4.54%
$-- $0
May 16, 2019 $0.0₅725
-0.43%
$-- $0
May 12, 2019 $0.0₅709
+0.90%
$-- $0
May 11, 2019 $0.0₅701
+6.92%
$-- $0
May 10, 2019 $0.0₅654
+0.88%
$-- $0
May 7, 2019 $0.000148
+0.48%
$-- $1
May 6, 2019 $0.000148
+618.76%
$-- $1
May 5, 2019 $0.0000205
+66.81%
$-- $9
May 1, 2019 $0.000155
-2.58%
$-- $2
Apr 30, 2019 $0.000159
+12.40%
$-- $2
Apr 14, 2019 $0.000199
-0.24%
$-- $1
Apr 13, 2019 $0.000199
-1.19%
$-- $1
Apr 8, 2019 $0.000145
-2.19%
$-- $3
Apr 7, 2019 $0.000149
-4.71%
$-- $11
Apr 6, 2019 $0.000145
+0.37%
$-- $15
Apr 5, 2019 $0.000145
+0.80%
$-- $14
Mar 30, 2019 $0.000142
+0.28%
$-- $14
Mar 29, 2019 $0.000142
+2.13%
$-- $14
Mar 28, 2019 $0.000139
+0.11%
$-- $14
Mar 25, 2019 $0.0₅747
-0.30%
$-- $0.0₆1
Mar 24, 2019 $0.0₅749
-1.48%
$-- $0.0₆1
Mar 23, 2019 $0.0₅761
+0.97%
$-- $0.01
Mar 22, 2019 $0.0₅753
-0.02%
$-- $0.01
Mar 15, 2019 $0.0₅703
+0.05%
$-- $0.00001
Mar 14, 2019 $0.0₅703
+1.27%
$-- $0.00001
Mar 13, 2019 $0.0₅694
-1.26%
$-- $0.00001
Mar 5, 2019 $0.000214
+1.09%
$-- $0
Mar 4, 2019 $0.000212
-1.22%
$-- $0
Mar 2, 2019 $0.0₅549
-0.23%
$-- $0
Mar 1, 2019 $0.0₅551
+0.13%
$-- $0
Feb 10, 2019 $0.0₅261
+0.45%
$-- $0
Feb 9, 2019 $0.0₅26
+0.56%
$-- $0
Feb 4, 2019 $0.0₅28
-0.70%
$-- $0.1
Feb 3, 2019 $0.0₅282
+1.09%
$-- $0.1
Jan 4, 2019 $0.000017
-0.03%
$-- $0
Jan 3, 2019 $0.000017
-2.11%
$-- $0
Jan 2, 2019 $0.0000174
-0.34%
$-- $0
Dec 31, 2018 $0.0000174
+2.01%
$-- $0.01
Dec 30, 2018 $0.0000171
+0.72%
$-- $0.01
Dec 29, 2018 $0.0000178
-0.53%
$-- $0
Dec 28, 2018 $0.0000179
+7.57%
$-- $0
Dec 27, 2018 $0.0000167
-0.68%
$-- $0