CoExistCoin Historical Data

COXST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.000232
-8.45%
$ -- $ 0
Dec 5, 2018 $ 0.000254
+491.39%
$ -- $ 0
Dec 4, 2018 $ 0.000043
-5.65%
$ -- $ 7
Dec 3, 2018 $ 0.000032
+1.80%
$ -- $ 0
Dec 2, 2018 $ 0.0000312
+12.44%
$ -- $ 0
Dec 1, 2018 $ 0.0000277
+15.27%
$ -- $ 0
Nov 30, 2018 $ 0.0000241
-30.34%
$ -- $ 0
Nov 29, 2018 $ 0.0000295
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0000293
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0000294
+0.00%
$ -- $ 3,926
Nov 17, 2018 $ 0.000255
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.000253
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000285
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000291
+0.00%
$ -- $ 6,362
Oct 21, 2018 $ 0.000194
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00326
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00732
+0.00%
$ -- $ 6,544
Oct 3, 2018 $ 0.0₆434
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0₆436
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000926
+0.00%
$ -- $ 6,610
Sep 27, 2018 $ 0.00299
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00299
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00299
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00299
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00299
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00299
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00299
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00299
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00299
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00299
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00299
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00299
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00299
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00299
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00299
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00299
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00299
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00299
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00299
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00299
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00299
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00299
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00299
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00299
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00299
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00292
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00264
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00297
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00305
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00309
+0.00%
$ -- $ 6,990