CoExistCoin Historical Data

COXST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $ 0.00378
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00379
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0038
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00381
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00381
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00381
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0038
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00368
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00381
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00379
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00379
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0038
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0038
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0038
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00381
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00381
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00381
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00382
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0038
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00381
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00381
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00381
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0038
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00381
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00378
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00378
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00379
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0038
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00381
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00381
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00381
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00381
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00388
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00392
+0.00%
$ -- $ 10,048
Feb 19, 2018 $ 0.00273
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00338
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00275
+0.00%
$ -- $ 10,082
Feb 15, 2018 $ 0.00181
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00405
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00435
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0037
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00615
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00768
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00766
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00766
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00769
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0077
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00749
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00743
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00818
+0.00%
$ -- $ 8,647