CoExistCoin Historical Data

COXST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $0.0115
+0.00%
$-- $9,654
Feb 1, 2018 $0.0121
+0.00%
$-- $10,112
Jan 31, 2018 $0.0122
+0.00%
$-- $10,803
Jan 30, 2018 $0.0119
+0.00%
$-- $11,414
Jan 29, 2018 $0.0147
+0.00%
$-- $11,746
Jan 28, 2018 $0.0144
+0.00%
$-- $11,271
Jan 27, 2018 $0.015
+0.00%
$-- $11,082
Jan 26, 2018 $0.0151
+0.00%
$-- $11,376
Jan 25, 2018 $0.0134
+0.00%
$-- $11,074
Jan 24, 2018 $0.0158
+0.00%
$-- $10,796
Jan 23, 2018 $0.0177
+0.00%
$-- $11,245
Jan 22, 2018 $0.0199
+0.00%
$-- $12,076
Jan 21, 2018 $0.0389
+0.00%
$-- $12,551
Jan 20, 2018 $0.0141
+0.00%
$-- $11,592
Jan 19, 2018 $0.0119
+0.00%
$-- $11,608
Jan 18, 2018 $0.00839
+0.00%
$-- $10,627
Jan 17, 2018 $0.00874
+0.00%
$-- $12,248
Jan 16, 2018 $0.00963
+0.00%
$-- $14,000
Jan 15, 2018 $0.00839
+0.00%
$-- $13,788
Jan 14, 2018 $0.00836
+0.00%
$-- $14,335
Jan 13, 2018 $0.00836
+0.00%
$-- $13,827
Jan 12, 2018 $0.00833
+0.00%
$-- $13,911
Jan 11, 2018 $0.01
+0.00%
$-- $14,358
Jan 10, 2018 $0.0423
+0.00%
$-- $15,040
Jan 9, 2018 $0.00834
+0.00%
$-- $15,504
Jan 8, 2018 $0.00934
+0.00%
$-- $16,773
Jan 7, 2018 $0.00933
+0.00%
$-- $17,158
Jan 6, 2018 $0.00939
+0.00%
$-- $16,276
Jan 5, 2018 $0.0101
+0.00%
$-- $15,085
Jan 4, 2018 $0.00971
+0.00%
$-- $15,163
Jan 3, 2018 $0.0141
+0.00%
$-- $14,068
Jan 2, 2018 $0.00616
+0.00%
$-- $13,687
Jan 1, 2018 $0.00706
+0.00%
$-- $13,480
Dec 31, 2017 $0.00503
+0.00%
$-- $13,492
Dec 30, 2017 $0.000645
+0.00%
$-- $14,735
Dec 29, 2017 $0.000625
+0.00%
$-- $14,669
Dec 24, 2017 $0.0128
+0.00%
$-- $14,781
Dec 23, 2017 $0.012
+0.00%
$-- $13,913
Dec 22, 2017 $0.0135
+0.00%
$-- $16,460
Dec 21, 2017 $0.0127
+0.00%
$-- $17,013
Dec 20, 2017 $0.0113
+0.00%
$-- $18,535
Dec 19, 2017 $0.00405
+0.00%
$-- $18,915
Dec 18, 2017 $0.00455
+0.00%
$-- $19,500
Dec 17, 2017 $0.00455
+0.00%
$-- $18,290
Dec 16, 2017 $0.00427
+0.00%
$-- $17,566
Dec 15, 2017 $0.00352
+0.00%
$-- $16,537
Dec 14, 2017 $0.00446
+0.00%
$-- $16,929
Dec 13, 2017 $0.0031
+0.00%
$-- $17,090
Dec 12, 2017 $0.00346
+0.00%
$-- $16,630
Dec 11, 2017 $0.00475
+0.00%
$-- $14,549