Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00165
+0.00%
$3.26 million $2.24 million
Yesterday $0.00165
-0.08%
$3.23 million $2.39 million
Nov 10, 2026 $0.00162
-3.06%
$3.29 million $1.66 million
Nov 9, 2026 $0.00167
-1.30%
$3.3 million $3.7 million
Nov 8, 2026 $0.00169
+0.43%
$3.34 million $1.8 million
Nov 7, 2026 $0.00169
+1.59%
$3.34 million $748,240
Nov 6, 2026 $0.00166
-5.41%
$3.26 million $1.59 million
Nov 5, 2026 $0.00175
-3.19%
$3.43 million $2.75 million
Nov 4, 2026 $0.00181
+3.77%
$3.54 million $2.99 million
Nov 3, 2026 $0.00175
-10.20%
$3.64 million $1.95 million
Nov 2, 2026 $0.00194
-7.41%
$3.8 million $2.42 million
Nov 1, 2026 $0.0021
-5.78%
$4.11 million $1.64 million
Oct 31, 2026 $0.00223
+3.51%
$4.38 million $1.19 million
Oct 30, 2026 $0.00215
-4.34%
$4.18 million $3.35 million
Oct 29, 2026 $0.00225
-5.32%
$4.38 million $2.42 million
Oct 28, 2026 $0.00238
-2.79%
$4.61 million $3.16 million
Oct 27, 2026 $0.00245
+3.20%
$4.74 million $1.39 million
Oct 26, 2026 $0.00237
+1.29%
$4.6 million $3.52 million
Oct 25, 2026 $0.00234
-4.23%
$4.56 million $1.22 million
Oct 24, 2026 $0.00244
+0.41%
$4.84 million $1.4 million
Oct 23, 2026 $0.00243
-0.87%
$4.74 million $1.24 million
Oct 22, 2026 $0.00245
-6.25%
$4.77 million $2.02 million
Oct 21, 2026 $0.00262
+0.86%
$5.02 million $5.98 million
Oct 20, 2026 $0.0026
-4.06%
$5.08 million $1.56 million
Oct 19, 2026 $0.00271
+1.26%
$5.15 million $2.04 million
Oct 18, 2026 $0.00267
-0.83%
$5.14 million $1.84 million
Oct 17, 2026 $0.00269
-1.81%
$5.18 million $1.23 million
Oct 16, 2026 $0.00274
-0.54%
$5.23 million $1.7 million
Oct 15, 2026 $0.00276
-2.50%
$5.26 million $2.69 million
Oct 14, 2026 $0.00283
+0.81%
$5.41 million $2.16 million
Oct 13, 2026 $0.00281
-2.17%
$5.53 million $2.24 million
Oct 12, 2026 $0.00287
-0.86%
$5.5 million $3.14 million
Oct 11, 2026 $0.00289
+1.79%
$5.52 million $1.36 million
Oct 10, 2026 $0.00284
+1.92%
$5.53 million $1.05 million
Oct 9, 2026 $0.00279
+1.67%
$5.27 million $3.79 million
Oct 8, 2026 $0.00274
-3.89%
$5.17 million $2.49 million
Oct 7, 2026 $0.00285
-1.93%
$5.39 million $2.69 million
Oct 6, 2026 $0.00291
-1.30%
$5.53 million $1.4 million
Oct 5, 2026 $0.00295
+0.54%
$5.61 million $2.78 million
Oct 4, 2026 $0.00293
+0.56%
$5.56 million $1.54 million
Oct 3, 2026 $0.00292
-2.99%
$5.51 million $1.03 million
Oct 2, 2026 $0.00301
-3.79%
$5.63 million $2.67 million
Oct 1, 2026 $0.00313
+3.94%
$5.8 million $2.05 million
Sep 30, 2026 $0.00301
-2.76%
$5.64 million $2.07 million
Sep 29, 2026 $0.00309
-0.03%
$5.8 million $1.4 million
Sep 28, 2026 $0.00309
-6.11%
$5.62 million $2.7 million
Sep 27, 2026 $0.00329
+3.32%
$6.02 million $1.8 million
Sep 26, 2026 $0.00319
+0.84%
$6 million $1.2 million
Sep 25, 2026 $0.00316
+0.46%
$5.84 million $1.78 million
Sep 24, 2026 $0.00315
-2.60%
$5.81 million $2.53 million
Download