Layer3 Historical Data

L3 Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00931
+0.04%
$ 14.28 million $ 2.97 million
May 27, 7 PM $ 0.0093
-0.01%
$ 14.28 million $ 2.98 million
May 27, 6 PM $ 0.0093
+0.16%
$ 14.28 million $ 2.96 million
May 27, 5 PM $ 0.0093
+0.13%
$ 14.27 million $ 2.98 million
May 27, 4 PM $ 0.00929
-0.50%
$ 14.25 million $ 2.96 million
May 27, 3 PM $ 0.00933
-1.04%
$ 14.32 million $ 3.03 million
May 27, 2 PM $ 0.00939
+0.78%
$ 14.41 million $ 3.18 million
May 27, 1 PM $ 0.00931
-1.36%
$ 14.29 million $ 3.34 million
May 27, 12 PM $ 0.00944
+0.34%
$ 14.49 million $ 3.18 million
May 27, 11 AM $ 0.0094
+0.23%
$ 14.44 million $ 3.18 million
May 27, 10 AM $ 0.00938
-0.62%
$ 14.4 million $ 3.2 million
May 27, 9 AM $ 0.00944
-0.22%
$ 14.49 million $ 3.28 million
May 27, 8 AM $ 0.00946
-0.49%
$ 14.52 million $ 3.32 million
May 27, 7 AM $ 0.00951
+0.17%
$ 14.6 million $ 3.33 million
May 27, 6 AM $ 0.00949
-0.23%
$ 14.57 million $ 3.34 million
May 27, 5 AM $ 0.00951
-0.22%
$ 14.6 million $ 3.37 million
May 27, 4 AM $ 0.00954
-0.13%
$ 14.64 million $ 3.4 million
May 27, 3 AM $ 0.00955
+0.32%
$ 14.66 million $ 3.38 million
May 27, 2 AM $ 0.00952
-0.30%
$ 14.61 million $ 3.4 million
May 27, 1 AM $ 0.00955
-0.19%
$ 14.65 million $ 3.46 million
May 27, 12 AM $ 0.00957
-0.89%
$ 14.68 million $ 3.45 million
May 26, 11 PM $ 0.00965
+0.81%
$ 14.81 million $ 3.48 million
May 26, 10 PM $ 0.00957
+0.07%
$ 14.69 million $ 3.48 million
May 26, 9 PM $ 0.00957
-0.85%
$ 14.69 million $ 3.49 million
May 26, 8 PM $ 0.00965
+0.82%
$ 14.81 million $ 3.56 million
May 26, 7 PM $ 0.00957
-0.87%
$ 14.69 million $ 3.52 million
May 26, 6 PM $ 0.00965
-0.22%
$ 14.82 million $ 3.51 million
May 26, 5 PM $ 0.00968
+0.28%
$ 14.85 million $ 3.53 million
May 26, 4 PM $ 0.00965
+0.23%
$ 14.81 million $ 3.41 million
May 26, 3 PM $ 0.00963
-1.13%
$ 14.78 million $ 3.38 million
May 26, 2 PM $ 0.00975
-0.13%
$ 14.96 million $ 3.19 million
May 26, 1 PM $ 0.00982
+0.57%
$ 15.07 million $ 3.07 million
May 26, 12 PM $ 0.00976
-0.34%
$ 14.98 million $ 2.96 million
May 26, 11 AM $ 0.00982
-0.69%
$ 15.07 million $ 2.99 million
May 26, 10 AM $ 0.00989
+0.94%
$ 15.17 million $ 2.96 million
May 26, 9 AM $ 0.00985
-0.38%
$ 15.12 million $ 2.88 million
May 26, 8 AM $ 0.00989
+0.02%
$ 15.18 million $ 2.89 million
May 26, 7 AM $ 0.00989
+0.30%
$ 15.17 million $ 2.9 million
May 26, 6 AM $ 0.00986
+0.14%
$ 15.13 million $ 2.86 million
May 26, 5 AM $ 0.00984
-0.09%
$ 15.11 million $ 2.84 million
May 26, 4 AM $ 0.00985
+0.00%
$ 15.12 million $ 2.87 million
May 26, 3 AM $ 0.00985
+0.09%
$ 15.12 million $ 2.86 million
May 26, 2 AM $ 0.00984
+0.60%
$ 15.11 million $ 2.83 million
May 26, 1 AM $ 0.00978
-0.81%
$ 15.02 million $ 2.74 million
May 26, 12 AM $ 0.00986
-0.36%
$ 15.14 million $ 2.81 million
May 25, 11 PM $ 0.0099
+0.16%
$ 15.19 million $ 2.77 million
May 25, 10 PM $ 0.00988
+0.11%
$ 15.17 million $ 2.79 million
May 25, 9 PM $ 0.00987
-0.27%
$ 15.15 million $ 2.78 million
May 25, 8 PM $ 0.0099
+0.14%
$ 15.19 million $ 2.88 million
May 25, 7 PM $ 0.00988
+0.36%
$ 15.17 million $ 2.94 million