Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer3 Historical Data

L3 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.00372
+0.05%
$6.78 million $850,506
Sep 5, 6 PM $0.00372
-0.28%
$6.78 million $832,285
Sep 5, 5 PM $0.00373
+0.19%
$6.79 million $793,571
Sep 5, 4 PM $0.00372
-0.37%
$6.72 million $687,876
Sep 5, 3 PM $0.00374
+0.05%
$6.74 million $645,655
Sep 5, 2 PM $0.00374
+0.22%
$6.74 million $685,404
Sep 5, 1 PM $0.00373
+0.69%
$6.73 million $780,380
Sep 5, 12 PM $0.0037
+0.35%
$6.68 million $863,093
Sep 5, 11 AM $0.00369
-0.27%
$6.66 million $1.02 million
Sep 5, 10 AM $0.0037
-0.08%
$6.67 million $1.06 million
Sep 5, 9 AM $0.0037
+0.71%
$6.68 million $1.09 million
Sep 5, 8 AM $0.00368
+2.11%
$6.63 million $1.12 million
Sep 5, 7 AM $0.0036
-0.33%
$6.49 million $1.16 million
Sep 5, 6 AM $0.00361
-0.47%
$6.52 million $1.18 million
Sep 5, 5 AM $0.00363
+0.11%
$6.55 million $1.19 million
Sep 5, 4 AM $0.00362
+0.25%
$6.54 million $1.2 million
Sep 5, 3 AM $0.00362
+0.11%
$6.52 million $1.22 million
Sep 5, 2 AM $0.00361
-0.23%
$6.52 million $1.23 million
Sep 5, 1 AM $0.00362
+0.30%
$6.53 million $1.23 million
Sep 5, 12 AM $0.00361
-0.23%
$6.51 million $1.25 million
Sep 4, 11 PM $0.00362
+0.04%
$6.53 million $1.28 million
Sep 4, 10 PM $0.00362
-0.54%
$6.52 million $1.29 million
Sep 4, 9 PM $0.00364
-0.54%
$6.56 million $1.31 million
Sep 4, 8 PM $0.00366
+0.03%
$6.6 million $1.35 million
Sep 4, 7 PM $0.00365
+0.29%
$6.59 million $1.36 million
Sep 4, 6 PM $0.00364
-0.03%
$6.57 million $1.4 million
Sep 4, 5 PM $0.00364
+0.00%
$6.56 million $1.42 million
Sep 4, 4 PM $0.00364
-0.23%
$6.56 million $1.45 million
Sep 4, 3 PM $0.00365
-0.51%
$6.58 million $1.47 million
Sep 4, 2 PM $0.00366
-1.02%
$6.61 million $1.63 million
Sep 4, 1 PM $0.0037
+1.56%
$6.68 million $1.65 million
Sep 4, 12 PM $0.00364
+0.35%
$6.58 million $1.62 million
Sep 4, 11 AM $0.00363
-1.42%
$6.55 million $1.52 million
Sep 4, 10 AM $0.00368
-0.14%
$6.65 million $1.52 million
Sep 4, 9 AM $0.00369
-0.47%
$6.66 million $1.53 million
Sep 4, 8 AM $0.00371
-0.37%
$6.69 million $1.52 million
Sep 4, 7 AM $0.00372
-0.05%
$6.71 million $1.58 million
Sep 4, 6 AM $0.00372
+0.49%
$6.72 million $1.59 million
Sep 4, 5 AM $0.0037
+0.01%
$6.68 million $1.6 million
Sep 4, 4 AM $0.0037
-0.24%
$6.68 million $1.61 million
Sep 4, 3 AM $0.00371
+0.18%
$6.7 million $1.6 million
Sep 4, 2 AM $0.00371
+1.24%
$6.69 million $1.6 million
Sep 4, 1 AM $0.00366
-0.79%
$6.6 million $1.62 million
Sep 4, 12 AM $0.00368
-0.76%
$6.64 million $1.63 million
Sep 3, 11 PM $0.0037
-2.13%
$6.68 million $1.61 million
Sep 3, 10 PM $0.00378
+2.32%
$6.83 million $1.61 million
Sep 3, 9 PM $0.0037
-0.74%
$6.67 million $1.57 million
Sep 3, 8 PM $0.00373
+0.73%
$6.72 million $1.52 million
Sep 3, 7 PM $0.0037
-0.12%
$6.67 million $1.52 million
Sep 3, 6 PM $0.0037
+0.05%
$6.68 million $1.49 million