Layer3 Historical Data

L3 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.00527
+1.42%
$ 8.84 million $ 3.71 million
Jul 14, 3 AM $ 0.0052
-0.17%
$ 8.71 million $ 3.74 million
Jul 14, 2 AM $ 0.00521
+0.23%
$ 8.73 million $ 3.81 million
Jul 14, 1 AM $ 0.00519
-0.23%
$ 8.71 million $ 3.83 million
Jul 14, 12 AM $ 0.00521
+0.08%
$ 8.73 million $ 3.84 million
Jul 13, 11 PM $ 0.0052
-0.59%
$ 8.72 million $ 3.82 million
Jul 13, 10 PM $ 0.00523
-0.04%
$ 8.77 million $ 3.8 million
Jul 13, 9 PM $ 0.00524
+0.25%
$ 8.78 million $ 3.79 million
Jul 13, 8 PM $ 0.00522
+0.16%
$ 8.75 million $ 3.78 million
Jul 13, 7 PM $ 0.00521
+0.70%
$ 8.74 million $ 3.77 million
Jul 13, 6 PM $ 0.00518
-0.11%
$ 8.68 million $ 3.75 million
Jul 13, 5 PM $ 0.00518
-0.29%
$ 8.69 million $ 3.71 million
Jul 13, 4 PM $ 0.0052
-0.84%
$ 8.71 million $ 3.66 million
Jul 13, 3 PM $ 0.00524
-0.50%
$ 8.79 million $ 3.61 million
Jul 13, 2 PM $ 0.00527
+0.90%
$ 8.83 million $ 3.53 million
Jul 13, 1 PM $ 0.00522
-0.96%
$ 8.75 million $ 3.41 million
Jul 13, 12 PM $ 0.00527
-0.70%
$ 8.84 million $ 3.26 million
Jul 13, 11 AM $ 0.00532
-0.13%
$ 8.91 million $ 3.24 million
Jul 13, 10 AM $ 0.00532
-0.19%
$ 8.91 million $ 3.22 million
Jul 13, 9 AM $ 0.00533
-0.17%
$ 8.93 million $ 3.18 million
Jul 13, 8 AM $ 0.00534
+0.07%
$ 8.95 million $ 3.34 million
Jul 13, 7 AM $ 0.00534
+0.83%
$ 8.95 million $ 3.41 million
Jul 13, 6 AM $ 0.00529
-0.69%
$ 8.87 million $ 3.35 million
Jul 13, 5 AM $ 0.00533
-0.32%
$ 8.94 million $ 3.41 million
Jul 13, 4 AM $ 0.00535
+2.32%
$ 8.97 million $ 3.4 million
Jul 13, 3 AM $ 0.00523
-2.89%
$ 8.76 million $ 3.4 million
Jul 13, 2 AM $ 0.00538
-0.61%
$ 9.02 million $ 3.39 million
Jul 13, 1 AM $ 0.00542
+0.08%
$ 9.08 million $ 3.45 million
Jul 13, 12 AM $ 0.00541
-0.44%
$ 9.07 million $ 3.46 million
Jul 12, 11 PM $ 0.00544
+0.25%
$ 9.11 million $ 3.74 million
Jul 12, 10 PM $ 0.00542
-0.59%
$ 9.09 million $ 3.85 million
Jul 12, 9 PM $ 0.00545
-0.21%
$ 9.14 million $ 3.9 million
Jul 12, 8 PM $ 0.00546
+0.08%
$ 9.16 million $ 3.9 million
Jul 12, 7 PM $ 0.00546
+0.18%
$ 9.15 million $ 3.92 million
Jul 12, 6 PM $ 0.00545
+0.01%
$ 9.13 million $ 3.95 million
Jul 12, 5 PM $ 0.00545
-0.04%
$ 9.13 million $ 3.98 million
Jul 12, 4 PM $ 0.00545
+0.11%
$ 9.14 million $ 4.01 million
Jul 12, 3 PM $ 0.00544
-0.61%
$ 9.13 million $ 4.08 million
Jul 12, 2 PM $ 0.00548
-0.13%
$ 9.18 million $ 4.13 million
Jul 12, 1 PM $ 0.00548
+0.51%
$ 9.19 million $ 4.14 million
Jul 12, 12 PM $ 0.00546
-0.32%
$ 9.15 million $ 4.14 million
Jul 12, 11 AM $ 0.00547
-0.41%
$ 9.18 million $ 4.14 million
Jul 12, 10 AM $ 0.0055
-0.11%
$ 9.21 million $ 4.15 million
Jul 12, 9 AM $ 0.0055
+0.00%
$ 9.22 million $ 4.16 million
Jul 12, 8 AM $ 0.0055
+0.12%
$ 9.22 million $ 3.98 million
Jul 12, 7 AM $ 0.0055
+0.10%
$ 9.21 million $ 3.78 million
Jul 12, 6 AM $ 0.00549
-0.26%
$ 9.2 million $ 3.74 million
Jul 12, 5 AM $ 0.0055
-0.16%
$ 9.23 million $ 3.68 million
Jul 12, 4 AM $ 0.00551
+0.15%
$ 9.24 million $ 3.69 million
Jul 12, 3 AM $ 0.00551
+0.37%
$ 9.23 million $ 3.64 million