Layer3 Historical Data

L3 Page 10
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0108
+0.02%
$ 15.32 million $ 3.55 million
4:44 AM $ 0.0108
-0.23%
$ 15.27 million $ 3.53 million
4:43 AM $ 0.0108
+0.00%
$ 15.27 million $ 3.52 million
4:42 AM $ 0.0108
-0.03%
$ 15.27 million $ 3.52 million
4:41 AM $ 0.0108
+0.03%
$ 15.27 million $ 3.52 million
4:40 AM $ 0.0108
-0.04%
$ 15.27 million $ 3.52 million
4:39 AM $ 0.0108
-0.04%
$ 15.31 million $ 3.52 million
4:38 AM $ 0.0108
+0.06%
$ 15.31 million $ 3.52 million
4:37 AM $ 0.0108
+0.03%
$ 15.31 million $ 3.52 million
4:36 AM $ 0.0108
-0.24%
$ 15.31 million $ 3.52 million
4:35 AM $ 0.0108
-0.02%
$ 15.31 million $ 3.52 million
4:34 AM $ 0.0108
-0.41%
$ 15.31 million $ 3.52 million
4:33 AM $ 0.0109
-0.12%
$ 15.31 million $ 3.52 million
4:32 AM $ 0.0109
-0.30%
$ 15.31 million $ 3.52 million
4:31 AM $ 0.0109
-0.56%
$ 15.31 million $ 3.52 million
4:30 AM $ 0.011
+1.57%
$ 15.31 million $ 2.39 million
4:29 AM $ 0.0108
+0.27%
$ 15.29 million $ 3.52 million
4:28 AM $ 0.0108
-0.23%
$ 15.29 million $ 3.51 million
4:27 AM $ 0.0108
+0.33%
$ 15.29 million $ 3.51 million
4:26 AM $ 0.0108
+0.00%
$ 15.29 million $ 3.51 million
4:25 AM $ 0.0108
-0.07%
$ 15.29 million $ 3.51 million
4:24 AM $ 0.0108
-0.13%
$ 15.24 million $ 3.51 million
4:23 AM $ 0.0108
+0.23%
$ 15.24 million $ 3.51 million
4:22 AM $ 0.0108
+0.00%
$ 15.24 million $ 3.51 million
4:21 AM $ 0.0108
-0.14%
$ 15.24 million $ 3.51 million
4:20 AM $ 0.0108
+0.14%
$ 15.24 million $ 3.51 million
4:19 AM $ 0.0108
+0.16%
$ 15.22 million $ 3.51 million
4:18 AM $ 0.0108
+0.01%
$ 15.22 million $ 3.51 million
4:17 AM $ 0.0108
+0.00%
$ 15.22 million $ 3.51 million
4:16 AM $ 0.0108
+0.03%
$ 15.22 million $ 3.51 million
4:15 AM $ 0.0108
-0.01%
$ 15.22 million $ 3.51 million
4:14 AM $ 0.0108
-0.69%
$ 15.2 million $ 3.51 million
4:13 AM $ 0.0108
+0.39%
$ 15.2 million $ 3.5 million
4:12 AM $ 0.0108
+0.15%
$ 15.2 million $ 3.5 million
4:11 AM $ 0.0108
-0.30%
$ 15.2 million $ 3.5 million
4:10 AM $ 0.0108
-0.04%
$ 15.2 million $ 3.5 million
4:09 AM $ 0.0108
-0.19%
$ 15.27 million $ 3.5 million
4:08 AM $ 0.0108
+0.60%
$ 15.27 million $ 3.5 million
4:07 AM $ 0.0108
-0.17%
$ 15.27 million $ 3.5 million
4:06 AM $ 0.0108
-0.27%
$ 15.27 million $ 3.5 million
4:05 AM $ 0.0108
-0.28%
$ 15.27 million $ 3.5 million
4:04 AM $ 0.0108
-0.02%
$ 15.32 million $ 3.5 million
4:03 AM $ 0.0108
+0.00%
$ 15.32 million $ 3.5 million
4:02 AM $ 0.0108
-0.15%
$ 15.32 million $ 3.5 million
4:01 AM $ 0.0109
-0.04%
$ 15.32 million $ 3.5 million
4:00 AM $ 0.0109
+0.00%
$ 15.32 million $ 3.45 million
3:59 AM $ 0.0109
+0.73%
$ 15.35 million $ 3.45 million
3:58 AM $ 0.0108
+0.09%
$ 15.35 million $ 3.45 million
3:57 AM $ 0.0108
-0.06%
$ 15.35 million $ 3.45 million
3:56 AM $ 0.0108
+0.06%
$ 15.35 million $ 3.45 million