Layer3 Historical Data

L3 Page 10
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.00679
-1.37%
$ 10.89 million $ 3.86 million
7:39 AM $ 0.00689
-1.54%
$ 10.99 million $ 3.86 million
7:38 AM $ 0.00699
+2.85%
$ 10.99 million $ 3.86 million
7:37 AM $ 0.0068
-0.17%
$ 10.99 million $ 3.86 million
7:36 AM $ 0.00681
+0.09%
$ 10.99 million $ 3.86 million
7:35 AM $ 0.0068
+0.76%
$ 10.99 million $ 3.86 million
7:34 AM $ 0.00675
-1.49%
$ 10.78 million $ 3.86 million
7:33 AM $ 0.00686
+0.86%
$ 10.78 million $ 3.86 million
7:32 AM $ 0.0068
-1.24%
$ 10.78 million $ 3.85 million
7:31 AM $ 0.00688
-0.76%
$ 10.78 million $ 3.85 million
7:30 AM $ 0.00693
+0.95%
$ 10.78 million $ 3.85 million
7:29 AM $ 0.00687
-0.30%
$ 10.96 million $ 3.85 million
7:28 AM $ 0.00689
+1.55%
$ 10.96 million $ 3.85 million
7:27 AM $ 0.00678
-1.52%
$ 10.96 million $ 3.85 million
7:26 AM $ 0.00689
-0.51%
$ 10.96 million $ 3.85 million
7:25 AM $ 0.00692
+0.95%
$ 10.96 million $ 3.84 million
7:24 AM $ 0.00686
+1.53%
$ 10.94 million $ 3.84 million
7:23 AM $ 0.00676
-1.78%
$ 10.94 million $ 3.84 million
7:22 AM $ 0.00688
-0.11%
$ 10.94 million $ 3.84 million
7:21 AM $ 0.00689
+1.91%
$ 10.94 million $ 3.84 million
7:20 AM $ 0.00676
-1.46%
$ 10.94 million $ 3.84 million
7:19 AM $ 0.00686
-0.63%
$ 10.94 million $ 3.84 million
7:18 AM $ 0.0069
+0.60%
$ 10.94 million $ 3.84 million
7:17 AM $ 0.00686
+0.37%
$ 10.94 million $ 3.84 million
7:16 AM $ 0.00684
-0.51%
$ 10.94 million $ 3.84 million
7:15 AM $ 0.00687
+0.95%
$ 10.94 million $ 3.84 million
7:14 AM $ 0.00681
+0.95%
$ 10.86 million $ 3.84 million
7:13 AM $ 0.00674
-1.62%
$ 10.86 million $ 3.84 million
7:12 AM $ 0.00685
+1.25%
$ 10.86 million $ 3.84 million
7:11 AM $ 0.00677
+0.17%
$ 10.86 million $ 3.78 million
7:10 AM $ 0.00676
+0.04%
$ 10.86 million $ 3.78 million
7:09 AM $ 0.00675
-0.64%
$ 10.78 million $ 3.78 million
7:08 AM $ 0.0068
+0.62%
$ 10.78 million $ 3.78 million
7:07 AM $ 0.00675
+0.47%
$ 10.78 million $ 3.84 million
7:06 AM $ 0.00672
+0.44%
$ 10.78 million $ 3.83 million
7:05 AM $ 0.00669
-0.20%
$ 10.78 million $ 3.83 million
7:04 AM $ 0.0067
+0.41%
$ 10.69 million $ 3.83 million
7:03 AM $ 0.00666
-0.26%
$ 10.69 million $ 3.83 million
7:02 AM $ 0.00668
-0.55%
$ 10.69 million $ 3.83 million
7:01 AM $ 0.00672
-1.65%
$ 10.69 million $ 3.77 million
7:00 AM $ 0.00681
+0.00%
$ 10.69 million $ 3.77 million
6:59 AM $ 0.00681
-0.49%
$ 10.86 million $ 3.77 million
6:58 AM $ 0.00684
+2.39%
$ 10.86 million $ 3.77 million
6:57 AM $ 0.00668
-0.88%
$ 10.86 million $ 3.77 million
6:56 AM $ 0.00688
+2.02%
$ 10.86 million $ 3.77 million
6:55 AM $ 0.00675
-0.33%
$ 10.86 million $ 3.76 million
6:54 AM $ 0.00677
-1.19%
$ 10.8 million $ 3.76 million
6:53 AM $ 0.00685
+1.76%
$ 10.8 million $ 3.77 million
6:52 AM $ 0.00673
+0.10%
$ 10.8 million $ 3.76 million
6:51 AM $ 0.00672
+0.17%
$ 10.8 million $ 3.76 million