Layer3 Historical Data

L3 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.127
-1.21%
$ 59.66 million $ 32.03 million
Nov 28, 2024 $ 0.129
+56.61%
$ 60.39 million $ 37.86 million
Nov 27, 2024 $ 0.0824
+10.10%
$ 38.57 million $ 19.28 million
Nov 26, 2024 $ 0.0749
-2.02%
$ 35.06 million $ 17.55 million
Nov 25, 2024 $ 0.0764
+5.84%
$ 35.76 million $ 13.2 million
Nov 24, 2024 $ 0.0722
+18.13%
$ 33.8 million $ 12.16 million
Nov 23, 2024 $ 0.0612
-1.41%
$ 28.28 million $ 7.78 million
Nov 22, 2024 $ 0.062
-0.67%
$ 28.68 million $ 8.77 million
Nov 21, 2024 $ 0.0624
-8.11%
$ 28.88 million $ 5.54 million
Nov 20, 2024 $ 0.068
+1.59%
$ 31.48 million $ 6.11 million
Nov 19, 2024 $ 0.0669
-4.50%
$ 30.94 million $ 5.1 million
Nov 18, 2024 $ 0.0701
-12.02%
$ 32.39 million $ 8.2 million
Nov 17, 2024 $ 0.0796
+2.93%
$ 36.8 million $ 12.56 million
Nov 16, 2024 $ 0.0772
-2.47%
$ 35.26 million $ 10.91 million
Nov 15, 2024 $ 0.0791
+22.72%
$ 36.1 million $ 16.58 million
Nov 14, 2024 $ 0.0644
-6.87%
$ 29.42 million $ 9.17 million
Nov 13, 2024 $ 0.0692
-18.16%
$ 31.6 million $ 7.91 million
Nov 12, 2024 $ 0.0846
+2.64%
$ 38.64 million $ 12.39 million
Nov 11, 2024 $ 0.0823
+8.36%
$ 37.57 million $ 9.68 million
Nov 10, 2024 $ 0.0761
+14.98%
$ 34.75 million $ 7.8 million
Nov 9, 2024 $ 0.0662
-1.01%
$ 29.83 million $ 4.61 million
Nov 8, 2024 $ 0.0669
+13.00%
$ 30.13 million $ 4.46 million
Nov 7, 2024 $ 0.0592
-2.69%
$ 26.66 million $ 3.32 million
Nov 6, 2024 $ 0.0608
+4.41%
$ 27.38 million $ 4 million
Nov 5, 2024 $ 0.0582
-0.92%
$ 26.23 million $ 4.31 million
Nov 4, 2024 $ 0.0587
-1.86%
$ 26.46 million $ 4.44 million
Nov 3, 2024 $ 0.0598
+4.14%
$ 26.96 million $ 4.7 million
Nov 2, 2024 $ 0.0574
-0.67%
$ 24.16 million $ 4.11 million
Nov 1, 2024 $ 0.0578
+0.00%
$ 24.32 million $ 4.31 million
Oct 31, 2024 $ 0.0577
-0.15%
$ 24.3 million $ 3.92 million
Oct 30, 2024 $ 0.0578
+6.04%
$ 24.33 million $ 3.9 million
Oct 29, 2024 $ 0.0545
+5.32%
$ 22.95 million $ 3.04 million
Oct 28, 2024 $ 0.0517
+0.96%
$ 21.78 million $ 3.24 million
Oct 27, 2024 $ 0.0512
-1.15%
$ 21.57 million $ 4.13 million
Oct 26, 2024 $ 0.0518
+3.08%
$ 21.81 million $ 3.78 million
Oct 25, 2024 $ 0.0502
-6.10%
$ 21.14 million $ 5.1 million
Oct 24, 2024 $ 0.0535
+1.94%
$ 22.51 million $ 4.59 million
Oct 23, 2024 $ 0.0525
-1.13%
$ 22.09 million $ 4.15 million
Oct 22, 2024 $ 0.0531
-1.89%
$ 22.34 million $ 4.77 million
Oct 21, 2024 $ 0.0541
-5.66%
$ 22.77 million $ 4.9 million
Oct 20, 2024 $ 0.0573
+6.01%
$ 24.12 million $ 5.12 million
Oct 19, 2024 $ 0.0541
-3.44%
$ 22.75 million $ 4.21 million
Oct 18, 2024 $ 0.056
-2.00%
$ 23.56 million $ 4.26 million
Oct 17, 2024 $ 0.0571
-4.43%
$ 24.04 million $ 5.69 million
Oct 16, 2024 $ 0.0598
-2.11%
$ 25.15 million $ 7.51 million
Oct 15, 2024 $ 0.0611
+1.31%
$ 25.7 million $ 8.02 million
Oct 14, 2024 $ 0.0603
+2.30%
$ 25.37 million $ 5.73 million
Oct 13, 2024 $ 0.0589
+1.15%
$ 24.81 million $ 3.77 million
Oct 12, 2024 $ 0.0583
+4.34%
$ 24.53 million $ 4.2 million
Oct 11, 2024 $ 0.0559
+0.47%
$ 23.51 million $ 4.49 million