Layer3 Historical Data

L3 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0119
-3.85%
$ 16.19 million $ 8.15 million
Mar 25, 1 PM $ 0.0124
-3.15%
$ 16.84 million $ 8.17 million
Mar 25, 12 PM $ 0.0128
-3.06%
$ 17.38 million $ 8.28 million
Mar 25, 11 AM $ 0.0132
+1.19%
$ 17.94 million $ 8.11 million
Mar 25, 10 AM $ 0.0131
+9.77%
$ 17.73 million $ 6.6 million
Mar 25, 9 AM $ 0.0119
+1.86%
$ 16.14 million $ 7.01 million
Mar 25, 8 AM $ 0.0118
+8.53%
$ 15.95 million $ 6.82 million
Mar 25, 7 AM $ 0.0108
-0.69%
$ 14.7 million $ 6.53 million
Mar 25, 6 AM $ 0.0109
+1.26%
$ 14.8 million $ 6.74 million
Mar 25, 5 AM $ 0.0108
-3.15%
$ 14.62 million $ 6.69 million
Mar 25, 4 AM $ 0.0111
+12.46%
$ 15.09 million $ 6.24 million
Mar 25, 3 AM $ 0.00989
-0.38%
$ 13.42 million $ 6.22 million
Mar 25, 2 AM $ 0.00992
+4.79%
$ 13.47 million $ 6.25 million
Mar 25, 1 AM $ 0.00947
+0.40%
$ 12.85 million $ 6.12 million
Mar 25, 12 AM $ 0.00943
-1.12%
$ 12.8 million $ 6.14 million
Mar 24, 11 PM $ 0.00954
+0.13%
$ 12.95 million $ 6.1 million
Mar 24, 10 PM $ 0.00951
+0.12%
$ 12.91 million $ 6.05 million
Mar 24, 9 PM $ 0.00951
-0.71%
$ 12.9 million $ 6.04 million
Mar 24, 8 PM $ 0.00957
+1.30%
$ 12.99 million $ 6 million
Mar 24, 7 PM $ 0.00945
-4.14%
$ 12.83 million $ 5.88 million
Mar 24, 6 PM $ 0.00986
+3.74%
$ 13.38 million $ 5.88 million
Mar 24, 5 PM $ 0.0095
-0.82%
$ 12.9 million $ 5.77 million
Mar 24, 4 PM $ 0.00958
+5.75%
$ 13 million $ 5.69 million
Mar 24, 3 PM $ 0.00906
+5.15%
$ 12.3 million $ 5.4 million
Mar 24, 2 PM $ 0.00862
-0.82%
$ 11.69 million $ 5.26 million
Mar 24, 1 PM $ 0.00869
+0.51%
$ 11.79 million $ 5.1 million
Mar 24, 12 PM $ 0.00864
+0.25%
$ 11.73 million $ 4.97 million
Mar 24, 11 AM $ 0.00862
-1.05%
$ 11.7 million $ 5.01 million
Mar 24, 10 AM $ 0.00871
-0.09%
$ 11.83 million $ 5.73 million
Mar 24, 9 AM $ 0.00872
-0.74%
$ 11.84 million $ 5.64 million
Mar 24, 8 AM $ 0.00879
-1.24%
$ 11.92 million $ 5.52 million
Mar 24, 7 AM $ 0.00891
-1.11%
$ 12.09 million $ 5.48 million
Mar 24, 6 AM $ 0.00901
+0.74%
$ 12.22 million $ 5.31 million
Mar 24, 5 AM $ 0.00894
+0.13%
$ 12.13 million $ 5.21 million
Mar 24, 4 AM $ 0.00893
+0.14%
$ 12.12 million $ 5.12 million
Mar 24, 3 AM $ 0.00892
+0.61%
$ 12.1 million $ 5.1 million
Mar 24, 2 AM $ 0.00886
-0.03%
$ 12.03 million $ 5.05 million
Mar 24, 1 AM $ 0.00887
-0.25%
$ 12.03 million $ 5.09 million
Mar 24, 12 AM $ 0.00889
-0.37%
$ 12.06 million $ 5.09 million
Mar 23, 11 PM $ 0.00892
+0.47%
$ 12.11 million $ 5.13 million
Mar 23, 10 PM $ 0.00888
+2.62%
$ 12.05 million $ 5.17 million
Mar 23, 9 PM $ 0.00865
+1.07%
$ 11.74 million $ 5.22 million
Mar 23, 8 PM $ 0.00856
-0.07%
$ 11.62 million $ 5.4 million
Mar 23, 7 PM $ 0.00857
-0.08%
$ 11.63 million $ 5.45 million
Mar 23, 6 PM $ 0.00857
+1.28%
$ 11.64 million $ 5.54 million
Mar 23, 5 PM $ 0.00847
+1.09%
$ 11.49 million $ 5.59 million
Mar 23, 4 PM $ 0.00837
+0.02%
$ 11.37 million $ 5.63 million
Mar 23, 3 PM $ 0.00837
-0.90%
$ 11.36 million $ 5.68 million
Mar 23, 2 PM $ 0.00845
-0.25%
$ 11.47 million $ 5.71 million
Mar 23, 1 PM $ 0.00847
+0.32%
$ 11.5 million $ 5.79 million