Layer3 Historical Data

L3 Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0099
+0.14%
$ 15.19 million $ 2.88 million
May 25, 7 PM $ 0.00988
+0.36%
$ 15.17 million $ 2.94 million
May 25, 6 PM $ 0.00985
-0.30%
$ 15.12 million $ 2.86 million
May 25, 5 PM $ 0.00988
+0.24%
$ 15.16 million $ 2.91 million
May 25, 4 PM $ 0.00986
-0.36%
$ 15.13 million $ 2.92 million
May 25, 3 PM $ 0.00989
-0.25%
$ 15.18 million $ 2.93 million
May 25, 2 PM $ 0.00992
+0.69%
$ 15.22 million $ 2.91 million
May 25, 1 PM $ 0.00985
-0.20%
$ 15.12 million $ 2.9 million
May 25, 12 PM $ 0.00987
-0.33%
$ 15.14 million $ 2.9 million
May 25, 11 AM $ 0.0099
+0.37%
$ 15.19 million $ 2.89 million
May 25, 10 AM $ 0.00986
+0.17%
$ 15.14 million $ 2.9 million
May 25, 9 AM $ 0.00985
-0.43%
$ 15.11 million $ 2.85 million
May 25, 8 AM $ 0.00989
+0.41%
$ 15.18 million $ 2.88 million
May 25, 7 AM $ 0.00985
-0.03%
$ 15.12 million $ 2.84 million
May 25, 6 AM $ 0.00985
-0.46%
$ 15.12 million $ 2.75 million
May 25, 5 AM $ 0.00989
+0.34%
$ 15.18 million $ 2.77 million
May 25, 4 AM $ 0.00986
+0.75%
$ 15.13 million $ 2.73 million
May 25, 3 AM $ 0.00979
-0.69%
$ 15.02 million $ 2.68 million
May 25, 2 AM $ 0.00985
-0.16%
$ 15.12 million $ 2.71 million
May 25, 1 AM $ 0.00987
-0.10%
$ 15.15 million $ 2.62 million
May 25, 12 AM $ 0.00988
+0.42%
$ 15.16 million $ 2.63 million
May 24, 11 PM $ 0.00984
-0.16%
$ 15.1 million $ 2.61 million
May 24, 10 PM $ 0.00985
+0.43%
$ 15.12 million $ 2.54 million
May 24, 9 PM $ 0.00981
-1.08%
$ 15.06 million $ 2.55 million
May 24, 8 PM $ 0.00992
+0.22%
$ 15.22 million $ 2.59 million
May 24, 7 PM $ 0.0099
+0.43%
$ 15.19 million $ 2.53 million
May 24, 6 PM $ 0.00985
-0.06%
$ 15.12 million $ 2.53 million
May 24, 5 PM $ 0.00986
-1.16%
$ 15.13 million $ 2.6 million
May 24, 4 PM $ 0.00998
+0.93%
$ 15.31 million $ 2.6 million
May 24, 3 PM $ 0.00988
+0.07%
$ 15.17 million $ 2.57 million
May 24, 2 PM $ 0.00988
+0.25%
$ 15.16 million $ 2.6 million
May 24, 1 PM $ 0.00985
+0.00%
$ 15.12 million $ 2.61 million
May 24, 12 PM $ 0.00985
+0.50%
$ 15.12 million $ 2.67 million
May 24, 11 AM $ 0.0098
-0.84%
$ 15.05 million $ 2.65 million
May 24, 10 AM $ 0.00989
-0.05%
$ 15.17 million $ 2.73 million
May 24, 9 AM $ 0.0099
+0.15%
$ 15.19 million $ 2.74 million
May 24, 8 AM $ 0.00988
+0.20%
$ 15.17 million $ 2.76 million
May 24, 7 AM $ 0.00986
-0.26%
$ 15.14 million $ 2.87 million
May 24, 6 AM $ 0.00988
-0.26%
$ 15.17 million $ 2.97 million
May 24, 5 AM $ 0.00991
+0.19%
$ 15.21 million $ 2.96 million
May 24, 4 AM $ 0.00989
-1.30%
$ 15.18 million $ 2.98 million
May 24, 3 AM $ 0.01
-0.63%
$ 15.38 million $ 2.97 million
May 24, 2 AM $ 0.0101
-1.07%
$ 15.48 million $ 2.99 million
May 24, 1 AM $ 0.0102
+0.39%
$ 15.64 million $ 3.01 million
May 24, 12 AM $ 0.0102
-0.14%
$ 15.58 million $ 3.05 million
May 23, 11 PM $ 0.0102
-0.03%
$ 15.6 million $ 3.12 million
May 23, 10 PM $ 0.0102
-0.05%
$ 15.6 million $ 3.15 million
May 23, 9 PM $ 0.0102
+1.03%
$ 15.61 million $ 3.16 million
May 23, 8 PM $ 0.0101
+0.27%
$ 15.25 million $ 3.09 million
May 23, 7 PM $ 0.01
-0.38%
$ 15.2 million $ 3.07 million