Layer3 Historical Data

L3 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00548
-0.19%
$ 9.19 million $ 3.57 million
Jul 12, 1 AM $ 0.00549
+0.29%
$ 9.21 million $ 3.49 million
Jul 12, 12 AM $ 0.00548
-0.20%
$ 9.19 million $ 3.46 million
Jul 11, 11 PM $ 0.00549
-0.62%
$ 9.2 million $ 3.18 million
Jul 11, 10 PM $ 0.00552
+0.04%
$ 9.26 million $ 3.12 million
Jul 11, 9 PM $ 0.00552
+0.28%
$ 9.26 million $ 3.12 million
Jul 11, 8 PM $ 0.00551
+0.17%
$ 9.12 million $ 3.13 million
Jul 11, 7 PM $ 0.0055
+0.05%
$ 9.1 million $ 3.22 million
Jul 11, 6 PM $ 0.00549
-0.26%
$ 9.1 million $ 3.27 million
Jul 11, 5 PM $ 0.00551
+0.31%
$ 9.12 million $ 3.29 million
Jul 11, 4 PM $ 0.00549
-0.24%
$ 9.09 million $ 3.33 million
Jul 11, 3 PM $ 0.0055
+0.23%
$ 9.12 million $ 3.32 million
Jul 11, 2 PM $ 0.00548
-0.04%
$ 9.08 million $ 3.36 million
Jul 11, 1 PM $ 0.00549
+0.29%
$ 9.09 million $ 3.42 million
Jul 11, 12 PM $ 0.00548
+0.28%
$ 9.08 million $ 3.47 million
Jul 11, 11 AM $ 0.00547
+0.26%
$ 9.05 million $ 3.52 million
Jul 11, 10 AM $ 0.00545
-0.56%
$ 9.03 million $ 3.52 million
Jul 11, 9 AM $ 0.00548
+0.30%
$ 9.08 million $ 3.53 million
Jul 11, 8 AM $ 0.00547
+0.44%
$ 9.05 million $ 3.61 million
Jul 11, 7 AM $ 0.00544
+0.11%
$ 9.01 million $ 3.71 million
Jul 11, 6 AM $ 0.00544
-0.75%
$ 9 million $ 3.76 million
Jul 11, 5 AM $ 0.00548
+0.54%
$ 9.07 million $ 3.77 million
Jul 11, 4 AM $ 0.00545
-0.26%
$ 9.02 million $ 3.78 million
Jul 11, 3 AM $ 0.00549
+0.71%
$ 9.09 million $ 3.83 million
Jul 11, 2 AM $ 0.00545
-0.35%
$ 9.02 million $ 3.86 million
Jul 11, 1 AM $ 0.00547
-0.07%
$ 9.06 million $ 3.97 million
Jul 11, 12 AM $ 0.00547
-0.39%
$ 9.06 million $ 4.05 million
Jul 10, 11 PM $ 0.00549
-0.31%
$ 9.1 million $ 4.1 million
Jul 10, 10 PM $ 0.00551
+0.06%
$ 9.13 million $ 4.08 million
Jul 10, 9 PM $ 0.00551
-2.01%
$ 9.12 million $ 4.06 million
Jul 10, 8 PM $ 0.00562
+1.09%
$ 9.31 million $ 4.06 million
Jul 10, 7 PM $ 0.00556
+1.10%
$ 9.21 million $ 3.97 million
Jul 10, 6 PM $ 0.0055
+1.17%
$ 9.11 million $ 3.95 million
Jul 10, 5 PM $ 0.00543
+0.14%
$ 9 million $ 3.98 million
Jul 10, 4 PM $ 0.00542
+0.11%
$ 8.98 million $ 4.04 million
Jul 10, 3 PM $ 0.00542
-2.20%
$ 8.97 million $ 4.02 million
Jul 10, 2 PM $ 0.00554
+0.92%
$ 9.18 million $ 4 million
Jul 10, 1 PM $ 0.00549
-0.66%
$ 9.09 million $ 3.97 million
Jul 10, 12 PM $ 0.00548
-1.09%
$ 9.07 million $ 4 million
Jul 10, 11 AM $ 0.00554
+0.63%
$ 9.17 million $ 4.11 million
Jul 10, 10 AM $ 0.0055
-1.65%
$ 9.11 million $ 4.15 million
Jul 10, 9 AM $ 0.00559
-0.16%
$ 9.27 million $ 4.18 million
Jul 10, 8 AM $ 0.00561
-0.02%
$ 9.29 million $ 4.16 million
Jul 10, 7 AM $ 0.00561
+3.75%
$ 9.29 million $ 4.13 million
Jul 10, 6 AM $ 0.00541
-3.73%
$ 8.95 million $ 4.13 million
Jul 10, 5 AM $ 0.00562
+0.08%
$ 9.3 million $ 4.15 million
Jul 10, 4 AM $ 0.00561
-0.06%
$ 9.29 million $ 4.16 million
Jul 10, 3 AM $ 0.00561
+1.80%
$ 9.3 million $ 4.13 million
Jul 10, 2 AM $ 0.00552
+0.95%
$ 9.13 million $ 4.12 million
Jul 10, 1 AM $ 0.00552
+0.51%
$ 9.13 million $ 4.03 million