Layer3 Historical Data

L3 Page 11
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00676
-0.41%
$ 10.79 million $ 3.92 million
8:28 AM $ 0.00679
+0.97%
$ 10.79 million $ 3.91 million
8:27 AM $ 0.00673
-1.07%
$ 10.79 million $ 3.91 million
8:26 AM $ 0.0068
-0.26%
$ 10.79 million $ 3.91 million
8:25 AM $ 0.00683
+0.07%
$ 10.79 million $ 3.91 million
8:24 AM $ 0.00682
+0.58%
$ 10.89 million $ 3.91 million
8:23 AM $ 0.00678
-1.30%
$ 10.89 million $ 3.91 million
8:22 AM $ 0.00687
+0.71%
$ 10.89 million $ 3.91 million
8:21 AM $ 0.00683
+0.88%
$ 10.89 million $ 3.91 million
8:20 AM $ 0.00677
+0.00%
$ 10.89 million $ 3.91 million
8:19 AM $ 0.00677
-0.70%
$ 10.79 million $ 3.91 million
8:18 AM $ 0.00681
+0.35%
$ 10.79 million $ 3.91 million
8:17 AM $ 0.00679
-0.43%
$ 10.79 million $ 3.91 million
8:16 AM $ 0.00682
+0.88%
$ 10.79 million $ 3.9 million
8:15 AM $ 0.00676
-0.70%
$ 10.79 million $ 3.9 million
8:14 AM $ 0.00681
-0.78%
$ 10.86 million $ 3.9 million
8:13 AM $ 0.00686
+0.08%
$ 10.86 million $ 3.9 million
8:12 AM $ 0.00686
+1.95%
$ 10.86 million $ 3.9 million
8:11 AM $ 0.00672
+0.00%
$ 10.86 million $ 3.9 million
8:10 AM $ 0.00672
-1.56%
$ 10.86 million $ 3.9 million
8:09 AM $ 0.00683
+0.58%
$ 10.9 million $ 3.9 million
8:08 AM $ 0.00679
-0.60%
$ 10.9 million $ 3.9 million
8:07 AM $ 0.00679
+0.00%
$ 10.9 million $ 3.9 million
8:06 AM $ 0.00679
-0.44%
$ 10.9 million $ 3.9 million
8:05 AM $ 0.00682
+0.44%
$ 10.9 million $ 3.9 million
8:04 AM $ 0.00679
-1.18%
$ 10.83 million $ 3.9 million
8:03 AM $ 0.00687
+1.34%
$ 10.83 million $ 3.9 million
8:02 AM $ 0.00678
+0.03%
$ 10.83 million $ 3.9 million
8:01 AM $ 0.00686
+0.52%
$ 10.83 million $ 3.9 million
8:00 AM $ 0.00683
-0.78%
$ 10.83 million $ 3.9 million
7:59 AM $ 0.00688
+0.66%
$ 10.98 million $ 3.9 million
7:58 AM $ 0.00684
+1.05%
$ 10.98 million $ 3.89 million
7:57 AM $ 0.00676
-0.41%
$ 10.98 million $ 3.89 million
7:56 AM $ 0.00679
+0.26%
$ 10.98 million $ 3.89 million
7:55 AM $ 0.00677
-0.09%
$ 10.98 million $ 3.89 million
7:54 AM $ 0.00678
+0.00%
$ 10.82 million $ 3.88 million
7:53 AM $ 0.00678
-1.96%
$ 10.82 million $ 3.88 million
7:52 AM $ 0.00692
-0.66%
$ 10.82 million $ 3.88 million
7:51 AM $ 0.0068
-0.67%
$ 10.82 million $ 3.88 million
7:50 AM $ 0.00685
+1.49%
$ 10.82 million $ 3.88 million
7:49 AM $ 0.00675
-1.09%
$ 10.77 million $ 3.87 million
7:48 AM $ 0.00682
-1.28%
$ 10.77 million $ 3.87 million
7:47 AM $ 0.00678
-0.51%
$ 10.77 million $ 3.87 million
7:46 AM $ 0.00684
+0.26%
$ 10.77 million $ 3.87 million
7:45 AM $ 0.00682
+0.00%
$ 10.77 million $ 3.87 million
7:44 AM $ 0.00682
-0.34%
$ 10.89 million $ 3.87 million
7:43 AM $ 0.00685
+0.08%
$ 10.89 million $ 3.86 million
7:42 AM $ 0.00684
+1.26%
$ 10.89 million $ 3.86 million
7:41 AM $ 0.00676
-0.52%
$ 10.89 million $ 3.86 million
7:40 AM $ 0.00679
-1.37%
$ 10.89 million $ 3.86 million