Layer3 Historical Data

L3 Page 11
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00451
-0.35%
$ 7.77 million $ 1.55 million
2:38 PM $ 0.00453
-0.06%
$ 7.77 million $ 1.55 million
2:37 PM $ 0.00453
+0.14%
$ 7.77 million $ 1.56 million
2:36 PM $ 0.00452
+0.26%
$ 7.77 million $ 1.56 million
2:35 PM $ 0.00451
-0.30%
$ 7.77 million $ 1.56 million
2:34 PM $ 0.00452
+0.00%
$ 7.78 million $ 1.56 million
2:33 PM $ 0.00452
+0.20%
$ 7.78 million $ 1.56 million
2:32 PM $ 0.0045
-0.26%
$ 7.78 million $ 1.56 million
2:31 PM $ 0.00451
-0.10%
$ 7.78 million $ 1.56 million
2:30 PM $ 0.00451
+0.20%
$ 7.78 million $ 1.57 million
2:29 PM $ 0.0045
+0.41%
$ 7.76 million $ 1.57 million
2:28 PM $ 0.00448
-0.76%
$ 7.76 million $ 1.57 million
2:27 PM $ 0.00452
+0.00%
$ 7.76 million $ 1.57 million
2:26 PM $ 0.00452
+1.14%
$ 7.76 million $ 1.57 million
2:25 PM $ 0.00447
-0.82%
$ 7.76 million $ 1.57 million
2:24 PM $ 0.0045
-0.26%
$ 7.76 million $ 1.58 million
2:23 PM $ 0.00452
+0.41%
$ 7.76 million $ 1.58 million
2:22 PM $ 0.0045
-0.52%
$ 7.76 million $ 1.58 million
2:21 PM $ 0.00452
-0.05%
$ 7.76 million $ 1.58 million
2:20 PM $ 0.00452
-0.01%
$ 7.76 million $ 1.59 million
2:19 PM $ 0.00452
+0.58%
$ 7.8 million $ 1.59 million
2:18 PM $ 0.0045
-0.11%
$ 7.8 million $ 1.59 million
2:17 PM $ 0.0045
+0.00%
$ 7.8 million $ 1.6 million
2:16 PM $ 0.0045
+0.32%
$ 7.8 million $ 1.6 million
2:15 PM $ 0.00449
-0.43%
$ 7.8 million $ 1.61 million
2:14 PM $ 0.00451
-0.01%
$ 7.78 million $ 1.61 million
2:13 PM $ 0.00451
-0.28%
$ 7.78 million $ 1.61 million
2:12 PM $ 0.00453
-0.01%
$ 7.78 million $ 1.62 million
2:11 PM $ 0.00453
-0.32%
$ 7.78 million $ 1.62 million
2:10 PM $ 0.00454
+0.83%
$ 7.78 million $ 1.62 million
2:09 PM $ 0.0045
-0.01%
$ 7.76 million $ 1.63 million
2:08 PM $ 0.00451
+0.11%
$ 7.76 million $ 1.63 million
2:07 PM $ 0.0045
-0.68%
$ 7.76 million $ 1.63 million
2:06 PM $ 0.00453
+0.61%
$ 7.76 million $ 1.64 million
2:05 PM $ 0.0045
-0.28%
$ 7.76 million $ 1.64 million
2:04 PM $ 0.00452
-0.13%
$ 7.78 million $ 1.65 million
2:03 PM $ 0.00452
+1.08%
$ 7.78 million $ 1.65 million
2:02 PM $ 0.00447
-0.48%
$ 7.78 million $ 1.23 million
2:01 PM $ 0.0045
-0.41%
$ 7.78 million $ 1.66 million
2:00 PM $ 0.00452
-0.62%
$ 7.78 million $ 1.66 million
1:59 PM $ 0.00454
+0.41%
$ 7.83 million $ 1.66 million
1:58 PM $ 0.00453
-0.02%
$ 7.83 million $ 1.66 million
1:57 PM $ 0.00453
+0.46%
$ 7.83 million $ 1.66 million
1:56 PM $ 0.00451
+0.01%
$ 7.83 million $ 1.66 million
1:55 PM $ 0.0045
-0.06%
$ 7.83 million $ 1.67 million
1:54 PM $ 0.00451
+0.00%
$ 7.77 million $ 1.67 million
1:53 PM $ 0.00451
+0.00%
$ 7.77 million $ 1.67 million
1:52 PM $ 0.00451
-0.53%
$ 7.77 million $ 1.67 million
1:51 PM $ 0.00453
+0.15%
$ 7.77 million $ 1.67 million
1:50 PM $ 0.00452
-0.23%
$ 7.77 million $ 1.67 million