Layer3 Historical Data

L3 Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.01
-0.38%
$ 15.2 million $ 3.07 million
May 23, 6 PM $ 0.0101
+2.44%
$ 15.26 million $ 3.17 million
May 23, 5 PM $ 0.00984
-0.28%
$ 14.9 million $ 3.19 million
May 23, 4 PM $ 0.00986
-0.87%
$ 14.94 million $ 3.14 million
May 23, 3 PM $ 0.00995
-0.71%
$ 15.07 million $ 3.24 million
May 23, 2 PM $ 0.01
-0.02%
$ 15.18 million $ 3.28 million
May 23, 1 PM $ 0.01
+0.41%
$ 15.18 million $ 3.32 million
May 23, 12 PM $ 0.00998
+0.58%
$ 15.12 million $ 3.28 million
May 23, 11 AM $ 0.01
-0.02%
$ 15.16 million $ 3.2 million
May 23, 10 AM $ 0.01
+0.12%
$ 15.17 million $ 3.2 million
May 23, 9 AM $ 0.01
-0.40%
$ 15.15 million $ 3.23 million
May 23, 8 AM $ 0.01
+0.16%
$ 15.21 million $ 3.22 million
May 23, 7 AM $ 0.01
+0.50%
$ 15.18 million $ 3.16 million
May 23, 6 AM $ 0.00997
+0.08%
$ 15.11 million $ 3.05 million
May 23, 5 AM $ 0.00997
-0.71%
$ 15.1 million $ 3.15 million
May 23, 4 AM $ 0.01
+0.12%
$ 15.2 million $ 3.11 million
May 23, 3 AM $ 0.01
-1.30%
$ 15.19 million $ 3.16 million
May 23, 2 AM $ 0.0102
+0.90%
$ 15.39 million $ 3.21 million
May 23, 1 AM $ 0.0101
+0.44%
$ 15.25 million $ 3.16 million
May 23, 12 AM $ 0.01
-0.25%
$ 15.18 million $ 3.19 million
May 22, 11 PM $ 0.01
-0.58%
$ 15.18 million $ 3.13 million
May 22, 10 PM $ 0.0101
-0.01%
$ 15.27 million $ 3.09 million
May 22, 9 PM $ 0.0101
+0.18%
$ 15.28 million $ 3 million
May 22, 8 PM $ 0.0101
+0.40%
$ 15.25 million $ 3.01 million
May 22, 7 PM $ 0.01
+0.33%
$ 15.2 million $ 2.97 million
May 22, 6 PM $ 0.01
-0.70%
$ 15.15 million $ 2.85 million
May 22, 5 PM $ 0.0101
+0.29%
$ 15.26 million $ 2.91 million
May 22, 4 PM $ 0.01
+0.68%
$ 15.21 million $ 3.01 million
May 22, 3 PM $ 0.00998
-0.76%
$ 15.11 million $ 2.92 million
May 22, 2 PM $ 0.0101
-0.35%
$ 15.22 million $ 2.86 million
May 22, 1 PM $ 0.0101
+0.31%
$ 15.28 million $ 2.86 million
May 22, 12 PM $ 0.0101
-0.15%
$ 15.23 million $ 2.86 million
May 22, 11 AM $ 0.0101
+0.07%
$ 15.25 million $ 2.91 million
May 22, 10 AM $ 0.0101
-0.18%
$ 15.24 million $ 2.89 million
May 22, 9 AM $ 0.0101
-0.53%
$ 15.27 million $ 2.92 million
May 22, 8 AM $ 0.0101
-0.35%
$ 15.35 million $ 2.91 million
May 22, 7 AM $ 0.0102
-0.05%
$ 15.41 million $ 2.9 million
May 22, 6 AM $ 0.0102
+0.10%
$ 15.41 million $ 2.88 million
May 22, 5 AM $ 0.0102
-0.01%
$ 15.39 million $ 2.85 million
May 22, 4 AM $ 0.0102
-0.13%
$ 15.4 million $ 2.84 million
May 22, 3 AM $ 0.0102
+0.09%
$ 15.42 million $ 2.81 million
May 22, 2 AM $ 0.0102
-0.08%
$ 15.41 million $ 2.82 million
May 22, 1 AM $ 0.0102
+0.03%
$ 15.42 million $ 2.85 million
May 22, 12 AM $ 0.0102
-0.05%
$ 15.41 million $ 2.86 million
May 21, 11 PM $ 0.0102
-0.01%
$ 15.42 million $ 2.89 million
May 21, 10 PM $ 0.0102
-0.21%
$ 15.42 million $ 2.89 million
May 21, 9 PM $ 0.0102
+0.47%
$ 15.45 million $ 2.96 million
May 21, 8 PM $ 0.0102
+0.13%
$ 15.38 million $ 2.95 million
May 21, 7 PM $ 0.0101
-0.01%
$ 15.36 million $ 2.97 million
May 21, 6 PM $ 0.0101
+0.32%
$ 15.36 million $ 2.95 million