Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer3 Historical Data

L3 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 PM $0.00361
+0.48%
$6.52 million $2 million
Sep 1, 4 PM $0.0036
-2.07%
$6.49 million $2.01 million
Sep 1, 3 PM $0.00365
+2.98%
$6.58 million $2.01 million
Sep 1, 2 PM $0.00354
-3.67%
$6.39 million $1.98 million
Sep 1, 1 PM $0.00368
-2.62%
$6.64 million $1.92 million
Sep 1, 12 PM $0.00378
+0.48%
$6.81 million $1.97 million
Sep 1, 11 AM $0.00376
-1.34%
$6.78 million $1.95 million
Sep 1, 10 AM $0.00381
+0.58%
$6.87 million $1.91 million
Sep 1, 9 AM $0.00379
+0.92%
$6.83 million $1.86 million
Sep 1, 8 AM $0.00375
-1.29%
$6.77 million $1.73 million
Sep 1, 7 AM $0.0038
+2.28%
$6.86 million $1.61 million
Sep 1, 6 AM $0.00372
-1.14%
$6.71 million $1.56 million
Sep 1, 5 AM $0.00369
-4.56%
$6.66 million $1.51 million
Sep 1, 4 AM $0.00378
+1.52%
$6.82 million $1.44 million
Sep 1, 3 AM $0.00373
+0.79%
$6.72 million $1.35 million
Sep 1, 2 AM $0.0037
+0.26%
$6.67 million $1.16 million
Sep 1, 1 AM $0.00369
+0.00%
$6.65 million $1.18 million
Sep 1, 12 AM $0.00369
+0.16%
$6.65 million $1.21 million
Aug 31, 11 PM $0.00368
-0.67%
$6.64 million $1.21 million
Aug 31, 10 PM $0.00371
-0.69%
$6.69 million $1.31 million
Aug 31, 9 PM $0.00373
+2.55%
$6.73 million $1.33 million
Aug 31, 8 PM $0.00364
+0.84%
$6.56 million $1.33 million
Aug 31, 7 PM $0.00361
+0.42%
$6.51 million $1.32 million
Aug 31, 6 PM $0.00359
-2.79%
$6.48 million $1.3 million
Aug 31, 5 PM $0.0037
-0.34%
$6.67 million $1.27 million
Aug 31, 4 PM $0.00371
+0.49%
$6.69 million $1.27 million
Aug 31, 3 PM $0.00369
-0.05%
$6.66 million $1.29 million
Aug 31, 2 PM $0.00369
-0.12%
$6.66 million $1.24 million
Aug 31, 1 PM $0.0037
-0.20%
$6.67 million $1.17 million
Aug 31, 12 PM $0.00371
-0.92%
$6.68 million $1.07 million
Aug 31, 11 AM $0.00374
+0.31%
$6.75 million $1.05 million
Aug 31, 10 AM $0.00373
-2.42%
$6.73 million $1.02 million
Aug 31, 9 AM $0.00382
+1.05%
$6.89 million $992,280
Aug 31, 8 AM $0.00382
+1.21%
$6.89 million $956,246
Aug 31, 7 AM $0.00377
+2.31%
$6.81 million $915,461
Aug 31, 6 AM $0.00369
-1.32%
$6.66 million $894,226
Aug 31, 5 AM $0.00374
-1.59%
$6.75 million $867,983
Aug 31, 4 AM $0.0038
-1.06%
$6.86 million $844,957
Aug 31, 3 AM $0.00384
-1.71%
$6.93 million $819,752
Aug 31, 2 AM $0.00391
+0.44%
$7.05 million $876,769
Aug 31, 1 AM $0.00389
+2.75%
$7.02 million $895,030
Aug 31, 12 AM $0.00379
+4.55%
$6.83 million $867,628
Aug 30, 11 PM $0.00362
-9.15%
$6.53 million $870,461
Aug 30, 10 PM $0.00399
+0.05%
$7.2 million $785,841
Aug 30, 9 PM $0.00399
-0.60%
$7.2 million $772,426
Aug 30, 8 PM $0.00401
-0.20%
$7.24 million $742,503
Aug 30, 7 PM $0.00402
-0.14%
$7.26 million $731,807
Aug 30, 6 PM $0.00403
+0.14%
$7.27 million $788,113
Aug 30, 5 PM $0.00402
+0.02%
$7.26 million $782,959
Aug 30, 4 PM $0.00402
-0.01%
$7.26 million $760,013