Layer3 Historical Data

L3 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.00552
+0.95%
$ 9.13 million $ 4.12 million
Jul 10, 1 AM $ 0.00552
+0.51%
$ 9.13 million $ 4.03 million
Jul 10, 12 AM $ 0.00549
-1.76%
$ 9.09 million $ 3.98 million
Jul 9, 11 PM $ 0.00559
+1.73%
$ 9.25 million $ 3.92 million
Jul 9, 10 PM $ 0.00549
-0.42%
$ 9.09 million $ 3.89 million
Jul 9, 9 PM $ 0.00551
+0.36%
$ 9.13 million $ 3.87 million
Jul 9, 8 PM $ 0.00549
-0.06%
$ 9.1 million $ 3.9 million
Jul 9, 7 PM $ 0.0055
-0.28%
$ 9.1 million $ 3.91 million
Jul 9, 6 PM $ 0.00551
+0.40%
$ 9.13 million $ 3.84 million
Jul 9, 5 PM $ 0.00549
-0.68%
$ 9.09 million $ 3.76 million
Jul 9, 4 PM $ 0.00553
+0.49%
$ 9.16 million $ 3.7 million
Jul 9, 3 PM $ 0.0055
-0.76%
$ 9.11 million $ 3.65 million
Jul 9, 2 PM $ 0.00554
+1.79%
$ 9.18 million $ 3.64 million
Jul 9, 1 PM $ 0.00545
-0.10%
$ 9.02 million $ 3.68 million
Jul 9, 12 PM $ 0.00545
+0.20%
$ 9.03 million $ 3.65 million
Jul 9, 11 AM $ 0.00544
-0.55%
$ 9.01 million $ 3.52 million
Jul 9, 10 AM $ 0.00547
+0.49%
$ 9.06 million $ 3.52 million
Jul 9, 9 AM $ 0.00544
+0.81%
$ 9.02 million $ 3.51 million
Jul 9, 8 AM $ 0.0054
-0.29%
$ 8.94 million $ 3.58 million
Jul 9, 7 AM $ 0.00542
-0.84%
$ 8.97 million $ 3.64 million
Jul 9, 6 AM $ 0.00546
+0.84%
$ 9.05 million $ 3.58 million
Jul 9, 5 AM $ 0.00542
+0.20%
$ 8.97 million $ 3.54 million
Jul 9, 4 AM $ 0.00541
+0.25%
$ 8.95 million $ 3.52 million
Jul 9, 3 AM $ 0.00539
-2.08%
$ 8.93 million $ 3.54 million
Jul 9, 2 AM $ 0.00551
-1.47%
$ 9.12 million $ 3.51 million
Jul 9, 1 AM $ 0.00559
+1.08%
$ 9.26 million $ 3.57 million
Jul 9, 12 AM $ 0.00553
+0.10%
$ 9.16 million $ 3.55 million
Jul 8, 11 PM $ 0.00552
+1.45%
$ 9.15 million $ 3.57 million
Jul 8, 10 PM $ 0.00544
-1.53%
$ 9.02 million $ 3.57 million
Jul 8, 9 PM $ 0.00553
+1.22%
$ 9.16 million $ 3.58 million
Jul 8, 8 PM $ 0.00546
-0.26%
$ 9.05 million $ 3.58 million
Jul 8, 7 PM $ 0.00558
+1.50%
$ 9.24 million $ 3.57 million
Jul 8, 6 PM $ 0.00549
-0.48%
$ 9.1 million $ 3.61 million
Jul 8, 5 PM $ 0.00552
-1.00%
$ 9.14 million $ 3.67 million
Jul 8, 4 PM $ 0.00558
+0.70%
$ 9.24 million $ 3.69 million
Jul 8, 3 PM $ 0.00554
+0.96%
$ 9.17 million $ 3.71 million
Jul 8, 2 PM $ 0.00549
+1.17%
$ 9.09 million $ 3.78 million
Jul 8, 1 PM $ 0.00542
-0.34%
$ 8.98 million $ 3.82 million
Jul 8, 12 PM $ 0.00544
+1.33%
$ 9.01 million $ 3.83 million
Jul 8, 11 AM $ 0.00537
-0.88%
$ 8.89 million $ 3.81 million
Jul 8, 10 AM $ 0.00542
-0.85%
$ 8.97 million $ 3.77 million
Jul 8, 9 AM $ 0.00546
-0.32%
$ 9.05 million $ 3.73 million
Jul 8, 8 AM $ 0.00548
+0.32%
$ 9.08 million $ 3.58 million
Jul 8, 7 AM $ 0.00546
+0.13%
$ 9.05 million $ 3.45 million
Jul 8, 6 AM $ 0.00546
-0.54%
$ 9.04 million $ 3.45 million
Jul 8, 5 AM $ 0.00549
+1.74%
$ 9.09 million $ 3.46 million
Jul 8, 4 AM $ 0.00539
-1.05%
$ 8.93 million $ 3.44 million
Jul 8, 3 AM $ 0.00545
+0.34%
$ 9.02 million $ 3.41 million
Jul 8, 2 AM $ 0.00543
-1.76%
$ 8.99 million $ 3.41 million
Jul 8, 1 AM $ 0.00553
+2.25%
$ 9.15 million $ 3.35 million