Layer3 Historical Data

L3 Page 12
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.00688
+0.78%
$ 10.92 million $ 3.94 million
9:01 AM $ 0.00682
+0.08%
$ 10.92 million $ 3.94 million
9:00 AM $ 0.00682
-0.51%
$ 10.92 million $ 3.93 million
8:59 AM $ 0.00685
+0.00%
$ 10.94 million $ 3.93 million
8:58 AM $ 0.00688
-1.03%
$ 10.94 million $ 3.93 million
8:57 AM $ 0.00695
+0.35%
$ 10.94 million $ 3.93 million
8:56 AM $ 0.00693
+0.35%
$ 10.94 million $ 3.93 million
8:55 AM $ 0.00691
+2.29%
$ 10.94 million $ 3.93 million
8:54 AM $ 0.00675
-1.04%
$ 10.77 million $ 3.92 million
8:53 AM $ 0.00682
+0.88%
$ 10.77 million $ 3.92 million
8:52 AM $ 0.00676
-0.08%
$ 10.77 million $ 3.92 million
8:51 AM $ 0.00677
-1.39%
$ 10.77 million $ 3.92 million
8:50 AM $ 0.00686
+0.72%
$ 10.77 million $ 3.92 million
8:49 AM $ 0.00682
+0.05%
$ 10.87 million $ 3.92 million
8:48 AM $ 0.00681
+0.62%
$ 10.87 million $ 3.92 million
8:47 AM $ 0.00677
+0.02%
$ 10.87 million $ 3.92 million
8:46 AM $ 0.00677
-0.79%
$ 10.87 million $ 3.92 million
8:45 AM $ 0.00682
+0.34%
$ 10.87 million $ 3.92 million
8:44 AM $ 0.0068
-0.44%
$ 10.85 million $ 3.92 million
8:43 AM $ 0.00683
+0.44%
$ 10.85 million $ 3.92 million
8:42 AM $ 0.0068
-0.60%
$ 10.85 million $ 3.92 million
8:41 AM $ 0.00684
+0.35%
$ 10.85 million $ 3.92 million
8:40 AM $ 0.00682
+0.26%
$ 10.85 million $ 3.92 million
8:39 AM $ 0.0068
+0.23%
$ 10.85 million $ 3.92 million
8:38 AM $ 0.00678
-0.09%
$ 10.85 million $ 3.92 million
8:37 AM $ 0.00679
-0.28%
$ 10.85 million $ 3.92 million
8:36 AM $ 0.00681
-0.70%
$ 10.85 million $ 3.92 million
8:35 AM $ 0.00686
+0.52%
$ 10.85 million $ 3.92 million
8:34 AM $ 0.00682
-0.73%
$ 10.88 million $ 3.92 million
8:33 AM $ 0.00687
+0.00%
$ 10.88 million $ 3.92 million
8:32 AM $ 0.00687
+0.35%
$ 10.88 million $ 3.92 million
8:31 AM $ 0.00685
-0.09%
$ 10.88 million $ 3.92 million
8:30 AM $ 0.00685
+1.85%
$ 10.88 million $ 3.92 million
8:29 AM $ 0.00676
-0.41%
$ 10.79 million $ 3.92 million
8:28 AM $ 0.00679
+0.97%
$ 10.79 million $ 3.91 million
8:27 AM $ 0.00673
-1.07%
$ 10.79 million $ 3.91 million
8:26 AM $ 0.0068
-0.26%
$ 10.79 million $ 3.91 million
8:25 AM $ 0.00683
+0.07%
$ 10.79 million $ 3.91 million
8:24 AM $ 0.00682
+0.58%
$ 10.89 million $ 3.91 million
8:23 AM $ 0.00678
-1.30%
$ 10.89 million $ 3.91 million
8:22 AM $ 0.00687
+0.71%
$ 10.89 million $ 3.91 million
8:21 AM $ 0.00683
+0.88%
$ 10.89 million $ 3.91 million
8:20 AM $ 0.00677
+0.00%
$ 10.89 million $ 3.91 million
8:19 AM $ 0.00677
-0.70%
$ 10.79 million $ 3.91 million
8:18 AM $ 0.00681
+0.35%
$ 10.79 million $ 3.91 million
8:17 AM $ 0.00679
-0.43%
$ 10.79 million $ 3.91 million
8:16 AM $ 0.00682
+0.88%
$ 10.79 million $ 3.9 million
8:15 AM $ 0.00676
-0.70%
$ 10.79 million $ 3.9 million
8:14 AM $ 0.00681
-0.78%
$ 10.86 million $ 3.9 million
8:13 AM $ 0.00686
+0.08%
$ 10.86 million $ 3.9 million