Layer3 Historical Data

L3 Page 12
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0108
+0.21%
$ 15.31 million $ 3.63 million
6:42 AM $ 0.0108
-0.25%
$ 15.31 million $ 3.63 million
6:41 AM $ 0.0108
+0.15%
$ 15.31 million $ 3.62 million
6:40 AM $ 0.0108
+0.12%
$ 15.31 million $ 3.62 million
6:39 AM $ 0.0108
+0.13%
$ 15.29 million $ 3.61 million
6:38 AM $ 0.0108
-0.03%
$ 15.29 million $ 3.61 million
6:37 AM $ 0.0108
-0.02%
$ 15.29 million $ 3.61 million
6:36 AM $ 0.0108
-0.09%
$ 15.29 million $ 3.61 million
6:35 AM $ 0.0108
-0.25%
$ 15.29 million $ 3.61 million
6:34 AM $ 0.0108
+0.55%
$ 15.33 million $ 3.61 million
6:33 AM $ 0.0108
-0.68%
$ 15.33 million $ 3.61 million
6:32 AM $ 0.0109
+1.32%
$ 15.33 million $ 3.61 million
6:31 AM $ 0.0107
-0.75%
$ 15.33 million $ 3.61 million
6:30 AM $ 0.0108
+0.17%
$ 15.33 million $ 3.61 million
6:29 AM $ 0.0108
-0.26%
$ 15.27 million $ 3.61 million
6:28 AM $ 0.0108
-0.21%
$ 15.27 million $ 3.61 million
6:27 AM $ 0.0109
+0.06%
$ 15.27 million $ 3.61 million
6:26 AM $ 0.0108
-0.03%
$ 15.27 million $ 3.61 million
6:25 AM $ 0.0108
+0.01%
$ 15.27 million $ 3.61 million
6:24 AM $ 0.0108
+0.17%
$ 15.31 million $ 3.61 million
6:23 AM $ 0.0108
-0.12%
$ 15.31 million $ 3.61 million
6:22 AM $ 0.0108
+0.00%
$ 15.31 million $ 3.61 million
6:21 AM $ 0.0108
+0.18%
$ 15.31 million $ 3.61 million
6:20 AM $ 0.0108
-0.12%
$ 15.31 million $ 3.61 million
6:19 AM $ 0.0108
-0.14%
$ 15.29 million $ 3.61 million
6:18 AM $ 0.0108
+0.09%
$ 15.29 million $ 3.61 million
6:17 AM $ 0.0108
-0.09%
$ 15.29 million $ 3.61 million
6:16 AM $ 0.0108
+0.12%
$ 15.29 million $ 3.6 million
6:15 AM $ 0.0108
-0.14%
$ 15.29 million $ 3.6 million
6:14 AM $ 0.0108
+0.02%
$ 15.32 million $ 3.6 million
6:13 AM $ 0.0108
-0.06%
$ 15.32 million $ 3.6 million
6:12 AM $ 0.0108
+0.04%
$ 15.32 million $ 3.6 million
6:11 AM $ 0.0108
+0.33%
$ 15.32 million $ 3.6 million
6:10 AM $ 0.0108
+0.08%
$ 15.32 million $ 3.6 million
6:09 AM $ 0.0108
-0.04%
$ 15.3 million $ 3.59 million
6:08 AM $ 0.0108
+0.32%
$ 15.3 million $ 3.59 million
6:07 AM $ 0.0108
+0.17%
$ 15.3 million $ 3.59 million
6:06 AM $ 0.0108
-0.72%
$ 15.3 million $ 3.59 million
6:05 AM $ 0.0109
-0.16%
$ 15.3 million $ 3.59 million
6:04 AM $ 0.0109
+0.19%
$ 15.37 million $ 3.59 million
6:03 AM $ 0.0109
-0.06%
$ 15.37 million $ 3.59 million
6:02 AM $ 0.0109
-0.04%
$ 15.37 million $ 3.59 million
6:01 AM $ 0.0109
+0.12%
$ 15.37 million $ 3.59 million
6:00 AM $ 0.0109
+0.01%
$ 15.37 million $ 3.54 million
5:59 AM $ 0.0109
+0.19%
$ 15.34 million $ 3.53 million
5:58 AM $ 0.0108
+0.03%
$ 15.34 million $ 3.53 million
5:57 AM $ 0.0108
+0.12%
$ 15.34 million $ 3.53 million
5:56 AM $ 0.0108
-0.15%
$ 15.34 million $ 3.53 million
5:55 AM $ 0.0108
+0.00%
$ 15.34 million $ 3.53 million
5:54 AM $ 0.0108
+0.18%
$ 15.32 million $ 3.53 million