Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer3 Historical Data

L3 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 PM $0.00402
-0.21%
$7.26 million $734,233
Aug 30, 2 PM $0.00403
-0.03%
$7.27 million $708,841
Aug 30, 1 PM $0.00403
+0.00%
$7.27 million $691,428
Aug 30, 12 PM $0.00403
-0.09%
$7.27 million $671,290
Aug 30, 11 AM $0.00404
-0.05%
$7.28 million $634,207
Aug 30, 10 AM $0.00404
+0.15%
$7.28 million $629,200
Aug 30, 9 AM $0.00403
-0.11%
$7.27 million $625,384
Aug 30, 8 AM $0.00404
+0.33%
$7.28 million $619,054
Aug 30, 7 AM $0.00402
+0.34%
$7.26 million $618,253
Aug 30, 6 AM $0.00401
-0.07%
$7.23 million $628,711
Aug 30, 5 AM $0.00401
+0.48%
$7.24 million $620,829
Aug 30, 4 AM $0.00399
-0.47%
$7.2 million $622,068
Aug 30, 3 AM $0.00401
-6.07%
$7.24 million $616,565
Aug 30, 2 AM $0.00428
+2.34%
$7.71 million $558,995
Aug 30, 1 AM $0.00418
+0.30%
$7.54 million $497,855
Aug 30, 12 AM $0.00417
+0.45%
$7.51 million $546,047
Aug 29, 11 PM $0.00415
+0.59%
$7.48 million $540,305
Aug 29, 10 PM $0.00412
+0.10%
$7.44 million $522,484
Aug 29, 9 PM $0.00412
+0.13%
$7.43 million $519,142
Aug 29, 8 PM $0.00411
-0.04%
$7.42 million $519,807
Aug 29, 7 PM $0.00411
+0.34%
$7.42 million $520,699
Aug 29, 6 PM $0.0041
+0.18%
$7.4 million $460,774
Aug 29, 5 PM $0.00409
-0.40%
$7.38 million $457,709
Aug 29, 4 PM $0.0041
-0.23%
$7.34 million $463,364
Aug 29, 3 PM $0.00411
+0.22%
$7.35 million $529,477
Aug 29, 2 PM $0.00411
+0.07%
$7.34 million $555,325
Aug 29, 1 PM $0.0041
-0.24%
$7.33 million $624,989
Aug 29, 12 PM $0.00411
+2.19%
$7.35 million $634,322
Aug 29, 11 AM $0.00402
-0.18%
$7.19 million $642,254
Aug 29, 10 AM $0.00403
+0.16%
$7.2 million $655,702
Aug 29, 9 AM $0.00402
+0.01%
$7.19 million $666,253
Aug 29, 8 AM $0.00402
-0.95%
$7.19 million $704,295
Aug 29, 7 AM $0.00406
+0.31%
$7.26 million $714,847
Aug 29, 6 AM $0.00405
+0.25%
$7.24 million $725,937
Aug 29, 5 AM $0.00404
-0.30%
$7.22 million $728,654
Aug 29, 4 AM $0.00405
-0.08%
$7.24 million $728,061
Aug 29, 3 AM $0.00406
+0.55%
$7.25 million $741,416
Aug 29, 2 AM $0.00403
-0.65%
$7.21 million $749,481
Aug 29, 1 AM $0.00406
-0.10%
$7.25 million $772,668
Aug 29, 12 AM $0.00406
-0.10%
$7.26 million $808,387
Aug 28, 11 PM $0.00406
-0.26%
$7.26 million $813,626
Aug 28, 10 PM $0.00407
+0.13%
$7.28 million $834,923
Aug 28, 9 PM $0.00407
-0.01%
$7.27 million $838,730
Aug 28, 8 PM $0.00407
+0.03%
$7.27 million $841,879
Aug 28, 7 PM $0.00407
-0.23%
$7.27 million $841,849
Aug 28, 6 PM $0.00408
-0.47%
$7.28 million $843,400
Aug 28, 5 PM $0.00409
-0.24%
$7.32 million $852,537
Aug 28, 4 PM $0.0041
-1.66%
$7.34 million $863,080
Aug 28, 3 PM $0.00417
-0.25%
$7.46 million $806,201
Aug 28, 2 PM $0.00418
-0.56%
$7.48 million $821,372