Layer3 Historical Data

L3 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.00553
+2.25%
$ 9.15 million $ 3.35 million
Jul 8, 12 AM $ 0.00541
-0.51%
$ 8.95 million $ 3.36 million
Jul 7, 11 PM $ 0.00543
-1.12%
$ 9 million $ 3.36 million
Jul 7, 10 PM $ 0.0055
+1.40%
$ 9.1 million $ 3.37 million
Jul 7, 9 PM $ 0.00542
-0.39%
$ 8.98 million $ 3.35 million
Jul 7, 8 PM $ 0.00544
+0.22%
$ 9.01 million $ 3.36 million
Jul 7, 7 PM $ 0.00543
+0.00%
$ 8.99 million $ 3.32 million
Jul 7, 6 PM $ 0.00543
-0.75%
$ 8.99 million $ 3.25 million
Jul 7, 5 PM $ 0.00547
+0.53%
$ 9.06 million $ 3.17 million
Jul 7, 4 PM $ 0.00544
+1.96%
$ 9.01 million $ 3.18 million
Jul 7, 3 PM $ 0.00534
-0.63%
$ 8.84 million $ 3.28 million
Jul 7, 2 PM $ 0.00537
-0.41%
$ 8.89 million $ 3.49 million
Jul 7, 1 PM $ 0.00539
-2.56%
$ 8.93 million $ 3.57 million
Jul 7, 12 PM $ 0.00553
+1.55%
$ 9.16 million $ 3.89 million
Jul 7, 11 AM $ 0.00545
-1.88%
$ 9.02 million $ 4.13 million
Jul 7, 10 AM $ 0.00555
+0.79%
$ 9.2 million $ 4.16 million
Jul 7, 9 AM $ 0.00551
-0.44%
$ 9.13 million $ 4.2 million
Jul 7, 8 AM $ 0.00553
-0.27%
$ 9.17 million $ 4.25 million
Jul 7, 7 AM $ 0.00555
-0.96%
$ 9.19 million $ 4.36 million
Jul 7, 6 AM $ 0.0056
-0.23%
$ 9.28 million $ 4.4 million
Jul 7, 5 AM $ 0.00562
-0.21%
$ 9.3 million $ 4.42 million
Jul 7, 4 AM $ 0.00563
+0.71%
$ 9.32 million $ 4.45 million
Jul 7, 3 AM $ 0.00559
+0.23%
$ 9.25 million $ 4.37 million
Jul 7, 2 AM $ 0.00558
+0.55%
$ 9.23 million $ 4.45 million
Jul 7, 1 AM $ 0.00554
-0.61%
$ 9.18 million $ 4.42 million
Jul 7, 12 AM $ 0.00558
+0.42%
$ 9.24 million $ 4.41 million
Jul 6, 11 PM $ 0.00556
+0.82%
$ 9.2 million $ 4.44 million
Jul 6, 10 PM $ 0.00551
-0.08%
$ 9.13 million $ 4.53 million
Jul 6, 9 PM $ 0.00551
-0.08%
$ 9.13 million $ 4.67 million
Jul 6, 8 PM $ 0.00552
+0.59%
$ 9.14 million $ 4.65 million
Jul 6, 7 PM $ 0.00549
-2.27%
$ 9.09 million $ 4.59 million
Jul 6, 6 PM $ 0.00561
-3.44%
$ 9.3 million $ 4.68 million
Jul 6, 5 PM $ 0.00581
+6.16%
$ 9.63 million $ 4.59 million
Jul 6, 4 PM $ 0.00548
+0.49%
$ 9.07 million $ 1.47 million
Jul 6, 3 PM $ 0.00545
+0.47%
$ 9.03 million $ 4.45 million
Jul 6, 2 PM $ 0.00542
-0.08%
$ 8.98 million $ 4.07 million
Jul 6, 1 PM $ 0.00543
-0.01%
$ 8.99 million $ 3.83 million
Jul 6, 12 PM $ 0.00544
-1.03%
$ 9 million $ 3.42 million
Jul 6, 11 AM $ 0.00549
-0.14%
$ 9.1 million $ 3.15 million
Jul 6, 10 AM $ 0.0055
+0.03%
$ 9.11 million $ 3.1 million
Jul 6, 9 AM $ 0.0055
-1.14%
$ 9.1 million $ 3.03 million
Jul 6, 8 AM $ 0.00556
-1.09%
$ 9.21 million $ 3.03 million
Jul 6, 7 AM $ 0.00562
+2.14%
$ 9.31 million $ 2.98 million
Jul 6, 6 AM $ 0.0055
-0.10%
$ 9.12 million $ 2.95 million
Jul 6, 5 AM $ 0.00551
-1.73%
$ 9.13 million $ 2.93 million
Jul 6, 4 AM $ 0.00561
+0.92%
$ 9.29 million $ 2.94 million
Jul 6, 3 AM $ 0.00556
+1.99%
$ 9.2 million $ 2.92 million
Jul 6, 2 AM $ 0.00545
-2.07%
$ 9.02 million $ 2.92 million
Jul 6, 1 AM $ 0.00556
-0.61%
$ 9.21 million $ 2.95 million
Jul 6, 12 AM $ 0.0056
+0.66%
$ 9.27 million $ 2.94 million