Layer3 Historical Data

L3 Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0101
-0.01%
$ 15.36 million $ 2.97 million
May 21, 6 PM $ 0.0101
+0.32%
$ 15.36 million $ 2.95 million
May 21, 5 PM $ 0.0101
-0.56%
$ 15.31 million $ 2.85 million
May 21, 4 PM $ 0.0102
-0.40%
$ 15.4 million $ 2.79 million
May 21, 3 PM $ 0.0102
-0.10%
$ 15.46 million $ 2.79 million
May 21, 2 PM $ 0.0102
+0.25%
$ 15.48 million $ 2.76 million
May 21, 1 PM $ 0.0102
-0.12%
$ 15.44 million $ 2.82 million
May 21, 12 PM $ 0.0102
-0.13%
$ 15.46 million $ 2.79 million
May 21, 11 AM $ 0.0102
-0.21%
$ 15.48 million $ 2.75 million
May 21, 10 AM $ 0.0102
-0.10%
$ 15.51 million $ 2.82 million
May 21, 9 AM $ 0.0102
-0.12%
$ 15.52 million $ 2.78 million
May 21, 8 AM $ 0.0103
+0.45%
$ 15.54 million $ 2.74 million
May 21, 7 AM $ 0.0102
-0.39%
$ 15.47 million $ 2.74 million
May 21, 6 AM $ 0.0103
+0.03%
$ 15.53 million $ 2.79 million
May 21, 5 AM $ 0.0103
+0.25%
$ 15.53 million $ 2.81 million
May 21, 4 AM $ 0.0102
+0.15%
$ 15.49 million $ 2.83 million
May 21, 3 AM $ 0.0102
-0.10%
$ 15.47 million $ 2.82 million
May 21, 2 AM $ 0.0102
-0.36%
$ 15.48 million $ 2.87 million
May 21, 1 AM $ 0.0103
+0.09%
$ 15.54 million $ 2.89 million
May 21, 12 AM $ 0.0102
-0.36%
$ 15.52 million $ 2.89 million
May 20, 11 PM $ 0.0103
+0.62%
$ 15.58 million $ 2.84 million
May 20, 10 PM $ 0.0102
-1.35%
$ 15.48 million $ 2.8 million
May 20, 9 PM $ 0.0104
-0.20%
$ 15.7 million $ 2.82 million
May 20, 8 PM $ 0.0104
-0.19%
$ 15.73 million $ 2.83 million
May 20, 7 PM $ 0.0104
-0.43%
$ 15.76 million $ 2.76 million
May 20, 6 PM $ 0.0104
-0.34%
$ 15.83 million $ 2.78 million
May 20, 5 PM $ 0.0105
-0.02%
$ 15.88 million $ 2.79 million
May 20, 4 PM $ 0.0105
-0.45%
$ 15.88 million $ 2.81 million
May 20, 3 PM $ 0.0105
-0.42%
$ 15.96 million $ 2.93 million
May 20, 2 PM $ 0.0106
+0.25%
$ 16.02 million $ 2.89 million
May 20, 1 PM $ 0.0106
+0.04%
$ 15.98 million $ 2.88 million
May 20, 12 PM $ 0.0105
+0.70%
$ 15.98 million $ 2.87 million
May 20, 11 AM $ 0.0105
-0.37%
$ 15.87 million $ 2.82 million
May 20, 10 AM $ 0.0105
-0.26%
$ 15.93 million $ 2.83 million
May 20, 9 AM $ 0.0105
-0.72%
$ 15.96 million $ 2.84 million
May 20, 8 AM $ 0.0106
-0.93%
$ 16.08 million $ 2.84 million
May 20, 7 AM $ 0.0107
+0.14%
$ 16.23 million $ 2.82 million
May 20, 6 AM $ 0.0107
-0.16%
$ 16.21 million $ 2.8 million
May 20, 5 AM $ 0.0107
-0.66%
$ 16.23 million $ 2.77 million
May 20, 4 AM $ 0.0108
-0.19%
$ 16.34 million $ 2.69 million
May 20, 3 AM $ 0.0108
+3.08%
$ 16.37 million $ 2.67 million
May 20, 2 AM $ 0.0105
-1.10%
$ 15.88 million $ 2.82 million
May 20, 1 AM $ 0.0106
+0.07%
$ 16.05 million $ 2.82 million
May 20, 12 AM $ 0.0106
-1.58%
$ 16.04 million $ 2.82 million
May 19, 11 PM $ 0.0108
+0.60%
$ 16.29 million $ 2.82 million
May 19, 10 PM $ 0.0107
-0.27%
$ 16.2 million $ 2.8 million
May 19, 9 PM $ 0.0107
-0.62%
$ 16.24 million $ 2.79 million
May 19, 8 PM $ 0.0108
-1.11%
$ 16.34 million $ 2.81 million
May 19, 7 PM $ 0.0109
+1.54%
$ 16.53 million $ 2.82 million
May 19, 6 PM $ 0.0107
+0.50%
$ 16.28 million $ 2.82 million