Layer3 Historical Data

L3 Page 13
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0109
+0.00%
$ 15.43 million $ 3.65 million
7:46 AM $ 0.0109
-0.59%
$ 15.43 million $ 3.65 million
7:45 AM $ 0.011
+0.02%
$ 15.43 million $ 3.65 million
7:44 AM $ 0.011
+0.02%
$ 15.5 million $ 3.65 million
7:43 AM $ 0.011
-0.04%
$ 15.5 million $ 3.65 million
7:42 AM $ 0.011
+0.06%
$ 15.5 million $ 3.65 million
7:41 AM $ 0.011
-0.29%
$ 15.5 million $ 3.65 million
7:40 AM $ 0.011
+0.00%
$ 15.5 million $ 3.65 million
7:39 AM $ 0.011
+0.04%
$ 15.54 million $ 3.65 million
7:38 AM $ 0.011
+0.04%
$ 15.54 million $ 3.64 million
7:37 AM $ 0.011
-0.04%
$ 15.54 million $ 3.64 million
7:36 AM $ 0.011
+0.00%
$ 15.54 million $ 3.65 million
7:35 AM $ 0.011
+0.04%
$ 15.54 million $ 3.64 million
7:34 AM $ 0.011
-0.22%
$ 15.53 million $ 3.64 million
7:33 AM $ 0.011
-0.13%
$ 15.53 million $ 3.64 million
7:32 AM $ 0.011
+1.62%
$ 15.53 million $ 2.48 million
7:31 AM $ 0.0108
+0.26%
$ 15.53 million $ 3.64 million
7:30 AM $ 0.0108
-0.17%
$ 15.53 million $ 3.64 million
7:29 AM $ 0.0108
+0.03%
$ 15.32 million $ 3.64 million
7:28 AM $ 0.0108
+0.00%
$ 15.32 million $ 3.64 million
7:27 AM $ 0.0108
-0.21%
$ 15.32 million $ 3.64 million
7:26 AM $ 0.0109
+0.36%
$ 15.32 million $ 3.64 million
7:25 AM $ 0.0108
-0.17%
$ 15.32 million $ 3.64 million
7:24 AM $ 0.0108
-0.01%
$ 15.32 million $ 3.64 million
7:23 AM $ 0.0108
+0.15%
$ 15.32 million $ 3.63 million
7:22 AM $ 0.0108
+0.29%
$ 15.32 million $ 3.63 million
7:21 AM $ 0.0108
-0.09%
$ 15.32 million $ 3.64 million
7:20 AM $ 0.0108
-0.41%
$ 15.32 million $ 3.64 million
7:19 AM $ 0.0108
-0.05%
$ 15.33 million $ 3.64 million
7:18 AM $ 0.0109
+0.06%
$ 15.33 million $ 3.64 million
7:17 AM $ 0.0108
+0.03%
$ 15.33 million $ 3.64 million
7:16 AM $ 0.0108
-0.15%
$ 15.33 million $ 3.64 million
7:15 AM $ 0.0109
+0.04%
$ 15.33 million $ 3.64 million
7:14 AM $ 0.0109
+0.10%
$ 15.35 million $ 3.64 million
7:13 AM $ 0.0108
-0.03%
$ 15.35 million $ 3.64 million
7:12 AM $ 0.0108
+0.01%
$ 15.35 million $ 3.64 million
7:11 AM $ 0.0108
+0.00%
$ 15.35 million $ 3.64 million
7:10 AM $ 0.0109
-0.15%
$ 15.35 million $ 3.65 million
7:09 AM $ 0.0109
-0.02%
$ 15.36 million $ 3.65 million
7:08 AM $ 0.0109
+0.09%
$ 15.36 million $ 3.65 million
7:07 AM $ 0.0109
-0.05%
$ 15.36 million $ 3.65 million
7:06 AM $ 0.0109
+0.02%
$ 15.36 million $ 3.65 million
7:05 AM $ 0.0109
+0.01%
$ 15.36 million $ 3.66 million
7:04 AM $ 0.0109
-0.17%
$ 15.35 million $ 3.65 million
7:03 AM $ 0.0109
-0.06%
$ 15.35 million $ 3.65 million
7:02 AM $ 0.0109
-0.09%
$ 15.35 million $ 3.65 million
7:01 AM $ 0.0109
-0.07%
$ 15.35 million $ 3.65 million
7:00 AM $ 0.0109
-0.97%
$ 15.35 million $ 3.65 million
6:59 AM $ 0.011
+0.04%
$ 15.57 million $ 3.64 million
6:58 AM $ 0.011
-0.01%
$ 15.57 million $ 3.64 million