Layer3 Historical Data

L3 Page 13
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.00688
+1.23%
$ 10.89 million $ 3.95 million
9:30 AM $ 0.00679
-0.27%
$ 10.89 million $ 3.95 million
9:29 AM $ 0.00681
-3.14%
$ 10.87 million $ 3.95 million
9:28 AM $ 0.00703
+3.20%
$ 10.87 million $ 1.59 million
9:27 AM $ 0.00682
-0.11%
$ 10.87 million $ 1.59 million
9:26 AM $ 0.00676
-0.07%
$ 10.87 million $ 3.95 million
9:25 AM $ 0.00677
-0.97%
$ 10.87 million $ 3.95 million
9:24 AM $ 0.00683
+0.55%
$ 10.9 million $ 3.95 million
9:23 AM $ 0.0068
-1.82%
$ 10.9 million $ 3.95 million
9:22 AM $ 0.00692
+0.64%
$ 10.9 million $ 3.95 million
9:21 AM $ 0.00688
+0.26%
$ 10.9 million $ 3.95 million
9:20 AM $ 0.00686
+0.34%
$ 10.9 million $ 3.95 million
9:19 AM $ 0.00684
-0.09%
$ 10.91 million $ 3.95 million
9:18 AM $ 0.00684
-0.43%
$ 10.91 million $ 3.94 million
9:17 AM $ 0.00687
+0.68%
$ 10.91 million $ 3.94 million
9:16 AM $ 0.00683
+0.61%
$ 10.91 million $ 3.94 million
9:15 AM $ 0.00678
-0.20%
$ 10.91 million $ 3.94 million
9:14 AM $ 0.0068
-0.61%
$ 10.84 million $ 3.94 million
9:13 AM $ 0.00684
-0.95%
$ 10.84 million $ 3.94 million
9:12 AM $ 0.0069
+1.26%
$ 10.84 million $ 3.94 million
9:11 AM $ 0.00682
-1.64%
$ 10.84 million $ 3.94 million
9:10 AM $ 0.00693
+1.31%
$ 10.84 million $ 3.94 million
9:09 AM $ 0.00684
-1.03%
$ 10.92 million $ 3.94 million
9:08 AM $ 0.00691
-0.08%
$ 10.92 million $ 3.94 million
9:07 AM $ 0.00692
-0.02%
$ 10.92 million $ 3.93 million
9:06 AM $ 0.00692
-0.26%
$ 10.92 million $ 3.93 million
9:05 AM $ 0.00694
+1.40%
$ 10.92 million $ 3.93 million
9:04 AM $ 0.00684
+0.09%
$ 10.92 million $ 3.94 million
9:03 AM $ 0.00684
-0.60%
$ 10.92 million $ 3.94 million
9:02 AM $ 0.00688
+0.78%
$ 10.92 million $ 3.94 million
9:01 AM $ 0.00682
+0.08%
$ 10.92 million $ 3.94 million
9:00 AM $ 0.00682
-0.51%
$ 10.92 million $ 3.93 million
8:59 AM $ 0.00685
+0.00%
$ 10.94 million $ 3.93 million
8:58 AM $ 0.00688
-1.03%
$ 10.94 million $ 3.93 million
8:57 AM $ 0.00695
+0.35%
$ 10.94 million $ 3.93 million
8:56 AM $ 0.00693
+0.35%
$ 10.94 million $ 3.93 million
8:55 AM $ 0.00691
+2.29%
$ 10.94 million $ 3.93 million
8:54 AM $ 0.00675
-1.04%
$ 10.77 million $ 3.92 million
8:53 AM $ 0.00682
+0.88%
$ 10.77 million $ 3.92 million
8:52 AM $ 0.00676
-0.08%
$ 10.77 million $ 3.92 million
8:51 AM $ 0.00677
-1.39%
$ 10.77 million $ 3.92 million
8:50 AM $ 0.00686
+0.72%
$ 10.77 million $ 3.92 million
8:49 AM $ 0.00682
+0.05%
$ 10.87 million $ 3.92 million
8:48 AM $ 0.00681
+0.62%
$ 10.87 million $ 3.92 million
8:47 AM $ 0.00677
+0.02%
$ 10.87 million $ 3.92 million
8:46 AM $ 0.00677
-0.79%
$ 10.87 million $ 3.92 million
8:45 AM $ 0.00682
+0.34%
$ 10.87 million $ 3.92 million
8:44 AM $ 0.0068
-0.44%
$ 10.85 million $ 3.92 million
8:43 AM $ 0.00683
+0.44%
$ 10.85 million $ 3.92 million
8:42 AM $ 0.0068
-0.60%
$ 10.85 million $ 3.92 million