Layer3 Historical Data

L3 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.00556
+0.84%
$ 9.21 million $ 2.94 million
Jul 5, 10 PM $ 0.00551
-0.41%
$ 9.13 million $ 2.93 million
Jul 5, 9 PM $ 0.00554
-0.38%
$ 9.17 million $ 2.83 million
Jul 5, 8 PM $ 0.00556
-0.06%
$ 9.2 million $ 2.8 million
Jul 5, 7 PM $ 0.00556
-1.62%
$ 9.21 million $ 2.8 million
Jul 5, 6 PM $ 0.00565
-2.41%
$ 9.36 million $ 2.86 million
Jul 5, 5 PM $ 0.00579
+1.91%
$ 9.59 million $ 2.91 million
Jul 5, 4 PM $ 0.00568
-2.28%
$ 9.41 million $ 2.98 million
Jul 5, 3 PM $ 0.00574
+2.16%
$ 9.51 million $ 3.07 million
Jul 5, 2 PM $ 0.00562
-2.60%
$ 9.31 million $ 3.08 million
Jul 5, 1 PM $ 0.00577
-0.20%
$ 9.55 million $ 3.17 million
Jul 5, 12 PM $ 0.00578
+2.41%
$ 9.57 million $ 3.13 million
Jul 5, 11 AM $ 0.00564
+0.04%
$ 9.35 million $ 3.13 million
Jul 5, 10 AM $ 0.00564
+0.59%
$ 9.34 million $ 3.15 million
Jul 5, 9 AM $ 0.00561
-1.89%
$ 9.29 million $ 3.22 million
Jul 5, 8 AM $ 0.00572
+0.37%
$ 9.47 million $ 3.19 million
Jul 5, 7 AM $ 0.0057
+0.99%
$ 9.43 million $ 3.24 million
Jul 5, 6 AM $ 0.00564
-0.74%
$ 9.34 million $ 3.2 million
Jul 5, 5 AM $ 0.00568
+0.88%
$ 9.41 million $ 3.25 million
Jul 5, 4 AM $ 0.00563
+0.70%
$ 9.33 million $ 3.25 million
Jul 5, 3 AM $ 0.00559
-1.08%
$ 9.26 million $ 3.31 million
Jul 5, 2 AM $ 0.00565
-0.26%
$ 9.36 million $ 3.23 million
Jul 5, 1 AM $ 0.00567
+0.75%
$ 9.39 million $ 3.26 million
Jul 5, 12 AM $ 0.00563
-0.90%
$ 9.32 million $ 3.24 million
Jul 4, 11 PM $ 0.00568
-1.59%
$ 9.4 million $ 3.29 million
Jul 4, 10 PM $ 0.00577
-2.31%
$ 9.55 million $ 3.37 million
Jul 4, 9 PM $ 0.0059
+1.21%
$ 9.78 million $ 3.38 million
Jul 4, 8 PM $ 0.00583
+1.06%
$ 9.54 million $ 3.44 million
Jul 4, 7 PM $ 0.00577
-3.05%
$ 9.44 million $ 3.54 million
Jul 4, 6 PM $ 0.00595
+0.45%
$ 9.74 million $ 3.57 million
Jul 4, 5 PM $ 0.00593
-1.25%
$ 9.7 million $ 3.61 million
Jul 4, 4 PM $ 0.006
+0.94%
$ 9.82 million $ 3.66 million
Jul 4, 3 PM $ 0.00595
-0.40%
$ 9.73 million $ 3.88 million
Jul 4, 2 PM $ 0.00597
-0.01%
$ 9.77 million $ 4.46 million
Jul 4, 1 PM $ 0.00597
-0.58%
$ 9.77 million $ 4.53 million
Jul 4, 12 PM $ 0.00601
+1.13%
$ 9.83 million $ 4.56 million
Jul 4, 11 AM $ 0.00594
-1.63%
$ 9.72 million $ 4.59 million
Jul 4, 10 AM $ 0.00604
-0.29%
$ 9.88 million $ 4.61 million
Jul 4, 9 AM $ 0.00606
-0.31%
$ 9.91 million $ 4.62 million
Jul 4, 8 AM $ 0.00607
+0.00%
$ 9.94 million $ 4.63 million
Jul 4, 7 AM $ 0.00607
+0.40%
$ 9.94 million $ 4.59 million
Jul 4, 6 AM $ 0.00611
-0.57%
$ 10 million $ 4.64 million
Jul 4, 5 AM $ 0.00615
+0.66%
$ 10.06 million $ 4.68 million
Jul 4, 4 AM $ 0.00611
-1.46%
$ 9.99 million $ 4.67 million
Jul 4, 3 AM $ 0.0062
-0.77%
$ 10.14 million $ 4.7 million
Jul 4, 2 AM $ 0.00624
+0.90%
$ 10.21 million $ 4.74 million
Jul 4, 1 AM $ 0.00619
-2.71%
$ 10.12 million $ 4.78 million
Jul 4, 12 AM $ 0.00636
-2.48%
$ 10.4 million $ 4.74 million
Jul 3, 11 PM $ 0.00652
+7.15%
$ 10.67 million $ 4.68 million
Jul 3, 10 PM $ 0.00609
-2.18%
$ 9.96 million $ 4.57 million