Layer3 Historical Data

L3 Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0107
+0.50%
$ 16.28 million $ 2.82 million
May 19, 5 PM $ 0.0107
-0.07%
$ 16.19 million $ 2.83 million
May 19, 4 PM $ 0.0107
-0.56%
$ 16.21 million $ 2.79 million
May 19, 3 PM $ 0.0108
+0.73%
$ 16.3 million $ 2.76 million
May 19, 2 PM $ 0.0107
-0.26%
$ 16.18 million $ 2.91 million
May 19, 1 PM $ 0.0107
-0.56%
$ 16.22 million $ 3.12 million
May 19, 12 PM $ 0.0108
-0.08%
$ 16.31 million $ 3.15 million
May 19, 11 AM $ 0.0108
-0.25%
$ 16.32 million $ 3.37 million
May 19, 10 AM $ 0.0108
+0.09%
$ 16.36 million $ 3.44 million
May 19, 9 AM $ 0.0108
-0.24%
$ 16.35 million $ 3.48 million
May 19, 8 AM $ 0.0108
-1.44%
$ 16.39 million $ 3.54 million
May 19, 7 AM $ 0.011
+1.23%
$ 16.63 million $ 3.62 million
May 19, 6 AM $ 0.0108
-0.76%
$ 16.43 million $ 3.82 million
May 19, 5 AM $ 0.0109
-0.13%
$ 16.55 million $ 4.05 million
May 19, 4 AM $ 0.0109
+1.38%
$ 16.57 million $ 4.11 million
May 19, 3 AM $ 0.0108
-0.54%
$ 16.35 million $ 4.03 million
May 19, 2 AM $ 0.0109
-0.57%
$ 16.44 million $ 4.26 million
May 19, 1 AM $ 0.0109
-0.19%
$ 16.53 million $ 4.35 million
May 19, 12 AM $ 0.0109
-0.34%
$ 16.56 million $ 4.47 million
May 18, 11 PM $ 0.011
-0.80%
$ 16.62 million $ 4.63 million
May 18, 10 PM $ 0.0111
+0.99%
$ 16.76 million $ 4.76 million
May 18, 9 PM $ 0.011
-0.15%
$ 16.59 million $ 4.86 million
May 18, 8 PM $ 0.011
+0.42%
$ 16.62 million $ 4.88 million
May 18, 7 PM $ 0.0109
+0.83%
$ 16.55 million $ 4.9 million
May 18, 6 PM $ 0.0108
-1.26%
$ 16.41 million $ 4.91 million
May 18, 5 PM $ 0.011
+1.57%
$ 16.62 million $ 4.92 million
May 18, 4 PM $ 0.0108
-1.34%
$ 16.37 million $ 4.97 million
May 18, 3 PM $ 0.011
+0.56%
$ 16.59 million $ 4.97 million
May 18, 2 PM $ 0.0109
-1.08%
$ 16.49 million $ 4.75 million
May 18, 1 PM $ 0.011
+0.43%
$ 16.67 million $ 4.56 million
May 18, 12 PM $ 0.011
-0.32%
$ 16.6 million $ 4.43 million
May 18, 11 AM $ 0.011
+0.55%
$ 16.65 million $ 4.18 million
May 18, 10 AM $ 0.0109
-0.07%
$ 16.56 million $ 4.25 million
May 18, 9 AM $ 0.011
-1.32%
$ 16.59 million $ 4.25 million
May 18, 8 AM $ 0.0111
-3.61%
$ 16.79 million $ 4.21 million
May 18, 7 AM $ 0.0115
-0.97%
$ 17.42 million $ 4.18 million
May 18, 6 AM $ 0.0116
+6.84%
$ 17.59 million $ 4 million
May 18, 5 AM $ 0.0109
-0.01%
$ 16.47 million $ 3.72 million
May 18, 4 AM $ 0.0109
+0.06%
$ 16.47 million $ 3.69 million
May 18, 3 AM $ 0.0109
+0.22%
$ 16.46 million $ 3.67 million
May 18, 2 AM $ 0.0109
+1.21%
$ 16.48 million $ 3.61 million
May 18, 1 AM $ 0.0107
-0.63%
$ 16.28 million $ 3.52 million
May 18, 12 AM $ 0.0109
+0.57%
$ 16.45 million $ 3.43 million
May 17, 11 PM $ 0.0108
+0.39%
$ 16.36 million $ 3.28 million
May 17, 10 PM $ 0.0108
-1.98%
$ 16.29 million $ 3.16 million
May 17, 9 PM $ 0.011
-0.50%
$ 16.62 million $ 3.07 million
May 17, 8 PM $ 0.011
+0.52%
$ 16.7 million $ 3.06 million
May 17, 7 PM $ 0.011
+0.38%
$ 16.62 million $ 3.04 million
May 17, 6 PM $ 0.011
+0.41%
$ 16.68 million $ 3.04 million
May 17, 5 PM $ 0.011
-0.22%
$ 16.61 million $ 2.97 million