Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer3 Historical Data

L3 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 PM $0.00418
-0.56%
$7.48 million $821,372
Aug 28, 1 PM $0.00421
-0.02%
$7.52 million $783,835
Aug 28, 12 PM $0.00421
+1.30%
$7.52 million $829,677
Aug 28, 11 AM $0.00415
-0.74%
$7.42 million $826,681
Aug 28, 10 AM $0.00418
+0.17%
$7.48 million $833,545
Aug 28, 9 AM $0.00418
-3.47%
$7.47 million $847,118
Aug 28, 8 AM $0.00433
+0.71%
$7.73 million $845,713
Aug 28, 7 AM $0.0043
+0.26%
$7.68 million $869,479
Aug 28, 6 AM $0.00429
-0.06%
$7.66 million $844,353
Aug 28, 5 AM $0.00429
-0.05%
$7.66 million $849,620
Aug 28, 4 AM $0.00429
-0.81%
$7.67 million $851,044
Aug 28, 3 AM $0.00433
+0.59%
$7.73 million $836,371
Aug 28, 2 AM $0.0043
+0.09%
$7.69 million $834,907
Aug 28, 1 AM $0.0043
-0.33%
$7.68 million $811,933
Aug 28, 12 AM $0.00431
-0.41%
$7.7 million $788,424
Aug 27, 11 PM $0.00433
+1.36%
$7.74 million $791,838
Aug 27, 10 PM $0.00428
+0.33%
$7.64 million $773,364
Aug 27, 9 PM $0.00426
-0.19%
$7.62 million $781,636
Aug 27, 8 PM $0.00428
+0.54%
$7.65 million $786,061
Aug 27, 7 PM $0.00425
-0.24%
$7.6 million $786,350
Aug 27, 6 PM $0.00426
+0.42%
$7.62 million $785,762
Aug 27, 5 PM $0.00425
-0.34%
$7.59 million $774,161
Aug 27, 4 PM $0.00426
-0.09%
$7.62 million $768,016
Aug 27, 3 PM $0.00427
+0.80%
$7.62 million $757,845
Aug 27, 2 PM $0.00423
-0.43%
$7.56 million $738,247
Aug 27, 1 PM $0.00425
+2.80%
$7.59 million $709,793
Aug 27, 12 PM $0.00413
+0.34%
$7.39 million $668,616
Aug 27, 11 AM $0.00412
+0.11%
$7.36 million $663,722
Aug 27, 10 AM $0.00412
+0.37%
$7.35 million $650,602
Aug 27, 9 AM $0.0041
+0.67%
$7.33 million $626,933
Aug 27, 8 AM $0.00407
-0.33%
$7.28 million $603,424
Aug 27, 7 AM $0.00409
+0.10%
$7.3 million $573,619
Aug 27, 6 AM $0.00408
-0.08%
$7.29 million $571,148
Aug 27, 5 AM $0.00408
+0.14%
$7.3 million $566,522
Aug 27, 4 AM $0.00408
+0.11%
$7.29 million $562,315
Aug 27, 3 AM $0.00407
-0.06%
$7.28 million $565,995
Aug 27, 2 AM $0.00408
+0.10%
$7.3 million $559,775
Aug 27, 1 AM $0.00408
-0.30%
$7.29 million $557,210
Aug 27, 12 AM $0.00409
-0.25%
$7.31 million $552,156
Aug 26, 11 PM $0.0041
+0.05%
$7.33 million $547,245
Aug 26, 10 PM $0.0041
+0.38%
$7.33 million $535,715
Aug 26, 9 PM $0.00408
-0.32%
$7.3 million $519,570
Aug 26, 8 PM $0.0041
+0.01%
$7.32 million $521,539
Aug 26, 7 PM $0.0041
-0.17%
$7.32 million $524,469
Aug 26, 6 PM $0.0041
-0.26%
$7.33 million $536,422
Aug 26, 5 PM $0.00411
+0.41%
$7.35 million $532,726
Aug 26, 4 PM $0.0041
-0.18%
$7.32 million $522,517
Aug 26, 3 PM $0.0041
+1.46%
$7.34 million $516,100
Aug 26, 2 PM $0.00405
+0.00%
$7.23 million $498,062
Aug 26, 1 PM $0.00405
-0.03%
$7.23 million $495,849