Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 6 PM $0.00275
-0.09%
$5.25 million $1.64 million
Oct 16, 5 PM $0.00276
-1.25%
$5.25 million $1.57 million
Oct 16, 4 PM $0.00279
-0.84%
$5.32 million $1.44 million
Oct 16, 3 PM $0.00282
+0.01%
$5.37 million $1.42 million
Oct 16, 2 PM $0.00282
+1.03%
$5.38 million $1.55 million
Oct 16, 1 PM $0.00279
-0.96%
$5.33 million $1.73 million
Oct 16, 12 PM $0.00282
+0.36%
$5.38 million $1.9 million
Oct 16, 11 AM $0.00281
-1.87%
$5.36 million $1.98 million
Oct 16, 10 AM $0.00287
-1.09%
$5.46 million $1.94 million
Oct 16, 9 AM $0.0029
+0.22%
$5.52 million $1.95 million
Oct 16, 8 AM $0.0029
-2.01%
$5.52 million $1.99 million
Oct 16, 7 AM $0.00296
+0.41%
$5.64 million $2.04 million
Oct 16, 6 AM $0.00295
-1.08%
$5.61 million $2.1 million
Oct 16, 5 AM $0.00298
+8.12%
$5.68 million $2.15 million
Oct 16, 4 AM $0.00275
-0.04%
$5.25 million $2.25 million
Oct 16, 3 AM $0.00276
+0.59%
$5.25 million $2.34 million
Oct 16, 2 AM $0.00274
-0.67%
$5.22 million $2.39 million
Oct 16, 1 AM $0.00275
-0.31%
$5.24 million $2.64 million
Oct 16, 12 AM $0.00276
-0.05%
$5.26 million $2.67 million
Oct 15, 11 PM $0.00276
-0.36%
$5.26 million $2.69 million
Oct 15, 10 PM $0.00277
-0.02%
$5.28 million $2.71 million
Oct 15, 9 PM $0.00277
-0.32%
$5.28 million $2.72 million
Oct 15, 8 PM $0.00278
-0.05%
$5.29 million $2.73 million
Oct 15, 7 PM $0.00278
+0.28%
$5.3 million $2.76 million
Oct 15, 6 PM $0.00277
-1.68%
$5.28 million $2.78 million
Oct 15, 5 PM $0.00282
+0.22%
$5.37 million $2.85 million
Oct 15, 4 PM $0.00281
+0.10%
$5.36 million $2.99 million
Oct 15, 3 PM $0.00281
+1.41%
$5.36 million $3 million
Oct 15, 2 PM $0.00277
-0.69%
$5.28 million $2.91 million
Oct 15, 1 PM $0.00279
-1.36%
$5.32 million $2.84 million
Oct 15, 12 PM $0.00283
-0.25%
$5.39 million $2.79 million
Oct 15, 11 AM $0.00284
+0.38%
$5.4 million $2.8 million
Oct 15, 10 AM $0.00283
+0.08%
$5.38 million $2.78 million
Oct 15, 9 AM $0.00282
-1.60%
$5.38 million $2.76 million
Oct 15, 8 AM $0.00287
-2.03%
$5.47 million $2.79 million
Oct 15, 7 AM $0.00293
-0.12%
$5.58 million $2.79 million
Oct 15, 6 AM $0.00293
-1.39%
$5.59 million $2.77 million
Oct 15, 5 AM $0.00297
-0.18%
$5.67 million $2.73 million
Oct 15, 4 AM $0.00298
+4.29%
$5.68 million $2.63 million
Oct 15, 3 AM $0.00286
+0.14%
$5.44 million $2.52 million
Oct 15, 2 AM $0.00288
+2.35%
$5.48 million $2.47 million
Oct 15, 1 AM $0.0028
-1.96%
$5.34 million $2.22 million
Oct 15, 12 AM $0.00285
+0.71%
$5.43 million $2.21 million
Oct 14, 11 PM $0.00283
-0.38%
$5.39 million $2.16 million
Oct 14, 10 PM $0.00286
+1.48%
$5.46 million $2.15 million
Oct 14, 9 PM $0.00282
-1.15%
$5.38 million $2.12 million
Oct 14, 8 PM $0.00286
-4.18%
$5.45 million $2.11 million
Oct 14, 7 PM $0.00298
-0.84%
$5.68 million $2.11 million
Oct 14, 6 PM $0.00301
-8.35%
$5.73 million $2.09 million
Oct 14, 5 PM $0.00328
+8.06%
$6.26 million $2.03 million