Layer3 Historical Data

L3 Page 14
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.00676
+0.15%
$ 10.74 million $ 3.97 million
10:16 AM $ 0.00675
-0.53%
$ 10.74 million $ 3.97 million
10:15 AM $ 0.00679
-0.53%
$ 10.74 million $ 3.97 million
10:14 AM $ 0.00682
-0.98%
$ 10.89 million $ 3.97 million
10:13 AM $ 0.00689
+1.86%
$ 10.89 million $ 3.97 million
10:12 AM $ 0.00677
-0.15%
$ 10.89 million $ 3.97 million
10:11 AM $ 0.00678
-0.09%
$ 10.89 million $ 3.97 million
10:10 AM $ 0.00678
-0.79%
$ 10.89 million $ 3.97 million
10:09 AM $ 0.00684
-0.61%
$ 10.91 million $ 3.97 million
10:08 AM $ 0.00688
+1.23%
$ 10.91 million $ 3.96 million
10:07 AM $ 0.00679
-1.56%
$ 10.91 million $ 3.96 million
10:06 AM $ 0.0069
+0.00%
$ 10.91 million $ 3.96 million
10:05 AM $ 0.0069
+2.04%
$ 10.91 million $ 3.96 million
10:04 AM $ 0.00676
-1.14%
$ 10.79 million $ 3.96 million
10:03 AM $ 0.00684
-1.38%
$ 10.79 million $ 3.96 million
10:02 AM $ 0.00694
+0.92%
$ 10.79 million $ 3.96 million
10:01 AM $ 0.00687
-0.18%
$ 10.79 million $ 3.96 million
10:00 AM $ 0.00689
+2.40%
$ 10.79 million $ 3.97 million
9:59 AM $ 0.00672
+0.00%
$ 10.73 million $ 3.97 million
9:58 AM $ 0.00672
-1.44%
$ 10.73 million $ 3.97 million
9:57 AM $ 0.00682
+0.59%
$ 10.73 million $ 3.97 million
9:56 AM $ 0.00676
-0.79%
$ 10.73 million $ 3.96 million
9:55 AM $ 0.00681
+0.09%
$ 10.73 million $ 3.96 million
9:54 AM $ 0.00681
-0.06%
$ 10.86 million $ 3.96 million
9:53 AM $ 0.00681
-1.90%
$ 10.86 million $ 3.96 million
9:52 AM $ 0.00694
+0.24%
$ 10.86 million $ 3.96 million
9:51 AM $ 0.00692
+0.44%
$ 10.86 million $ 3.96 million
9:50 AM $ 0.00689
-0.17%
$ 10.86 million $ 3.96 million
9:49 AM $ 0.0069
+0.40%
$ 11.01 million $ 3.96 million
9:48 AM $ 0.00687
-0.43%
$ 11.01 million $ 3.96 million
9:47 AM $ 0.0069
+0.38%
$ 11.01 million $ 3.96 million
9:46 AM $ 0.00688
-0.61%
$ 11.01 million $ 3.96 million
9:45 AM $ 0.00692
+1.40%
$ 11.01 million $ 3.96 million
9:44 AM $ 0.00682
+1.42%
$ 10.89 million $ 3.96 million
9:43 AM $ 0.00673
-1.57%
$ 10.89 million $ 3.96 million
9:42 AM $ 0.00683
-0.56%
$ 10.89 million $ 3.96 million
9:41 AM $ 0.00687
+1.50%
$ 10.89 million $ 3.96 million
9:40 AM $ 0.00677
-0.62%
$ 10.89 million $ 3.96 million
9:39 AM $ 0.00681
-0.52%
$ 10.87 million $ 3.96 million
9:38 AM $ 0.00685
+0.26%
$ 10.87 million $ 3.96 million
9:37 AM $ 0.00683
-1.13%
$ 10.87 million $ 3.96 million
9:36 AM $ 0.00691
+2.29%
$ 10.87 million $ 3.96 million
9:35 AM $ 0.00675
-1.05%
$ 10.87 million $ 3.95 million
9:34 AM $ 0.00683
+0.88%
$ 10.89 million $ 3.95 million
9:33 AM $ 0.00677
-0.79%
$ 10.89 million $ 3.95 million
9:32 AM $ 0.00682
-0.83%
$ 10.89 million $ 3.95 million
9:31 AM $ 0.00688
+1.23%
$ 10.89 million $ 3.95 million
9:30 AM $ 0.00679
-0.27%
$ 10.89 million $ 3.95 million
9:29 AM $ 0.00681
-3.14%
$ 10.87 million $ 3.95 million
9:28 AM $ 0.00703
+3.20%
$ 10.87 million $ 1.59 million