Layer3 Historical Data

L3 Page 14
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0108
+0.19%
$ 15.23 million $ 3.71 million
8:43 AM $ 0.0108
-0.42%
$ 15.23 million $ 3.71 million
8:42 AM $ 0.0108
+0.32%
$ 15.23 million $ 3.71 million
8:41 AM $ 0.0108
+0.02%
$ 15.23 million $ 3.72 million
8:40 AM $ 0.0108
-0.07%
$ 15.23 million $ 3.72 million
8:39 AM $ 0.0108
-0.04%
$ 15.24 million $ 3.72 million
8:38 AM $ 0.0108
-0.14%
$ 15.24 million $ 3.72 million
8:37 AM $ 0.0108
+0.27%
$ 15.24 million $ 3.71 million
8:36 AM $ 0.0108
+0.00%
$ 15.24 million $ 3.71 million
8:35 AM $ 0.0108
+0.01%
$ 15.24 million $ 3.72 million
8:34 AM $ 0.0108
-0.05%
$ 15.22 million $ 3.72 million
8:33 AM $ 0.0108
+0.18%
$ 15.22 million $ 3.71 million
8:32 AM $ 0.0108
-0.02%
$ 15.22 million $ 3.71 million
8:31 AM $ 0.0108
+0.13%
$ 15.22 million $ 3.71 million
8:30 AM $ 0.0107
-0.45%
$ 15.22 million $ 3.66 million
8:29 AM $ 0.0108
+0.16%
$ 15.24 million $ 3.66 million
8:28 AM $ 0.0108
+0.43%
$ 15.24 million $ 3.66 million
8:27 AM $ 0.0107
-0.07%
$ 15.24 million $ 3.65 million
8:26 AM $ 0.0107
+0.18%
$ 15.24 million $ 3.65 million
8:25 AM $ 0.0107
-0.26%
$ 15.24 million $ 3.65 million
8:24 AM $ 0.0107
-0.11%
$ 15.17 million $ 3.65 million
8:23 AM $ 0.0107
+0.12%
$ 15.17 million $ 3.65 million
8:22 AM $ 0.0107
-0.06%
$ 15.17 million $ 3.65 million
8:21 AM $ 0.0107
+0.34%
$ 15.17 million $ 3.65 million
8:20 AM $ 0.0107
-0.11%
$ 15.17 million $ 3.7 million
8:19 AM $ 0.0107
-0.75%
$ 15.14 million $ 3.7 million
8:18 AM $ 0.0108
+0.14%
$ 15.14 million $ 3.69 million
8:17 AM $ 0.0108
-0.23%
$ 15.14 million $ 3.69 million
8:16 AM $ 0.0108
+0.55%
$ 15.14 million $ 3.63 million
8:15 AM $ 0.0108
+0.03%
$ 15.14 million $ 3.63 million
8:14 AM $ 0.0108
+0.33%
$ 15.26 million $ 3.63 million
8:13 AM $ 0.0108
-0.60%
$ 15.26 million $ 3.62 million
8:12 AM $ 0.0108
-0.15%
$ 15.26 million $ 3.62 million
8:11 AM $ 0.0108
+0.02%
$ 15.26 million $ 3.62 million
8:10 AM $ 0.0108
+0.58%
$ 15.26 million $ 3.67 million
8:09 AM $ 0.0108
-0.05%
$ 15.23 million $ 3.67 million
8:08 AM $ 0.0108
-0.71%
$ 15.23 million $ 3.67 million
8:07 AM $ 0.0109
+0.00%
$ 15.23 million $ 3.67 million
8:06 AM $ 0.0109
-0.18%
$ 15.23 million $ 3.67 million
8:05 AM $ 0.0109
+0.23%
$ 15.23 million $ 3.66 million
8:04 AM $ 0.0109
-0.04%
$ 15.35 million $ 3.66 million
8:03 AM $ 0.0109
-0.12%
$ 15.35 million $ 3.66 million
8:02 AM $ 0.0109
+0.00%
$ 15.35 million $ 3.66 million
8:01 AM $ 0.0109
+0.00%
$ 15.35 million $ 3.66 million
8:00 AM $ 0.0109
+0.12%
$ 15.35 million $ 3.66 million
7:59 AM $ 0.0109
-0.08%
$ 15.35 million $ 3.66 million
7:58 AM $ 0.0109
+0.16%
$ 15.35 million $ 3.66 million
7:57 AM $ 0.0109
+0.00%
$ 15.35 million $ 3.66 million
7:56 AM $ 0.0109
+0.06%
$ 15.35 million $ 3.66 million
7:55 AM $ 0.0109
+0.06%
$ 15.35 million $ 3.65 million