Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $0.0535
+1.94%
$22.51 million $4.59 million
Oct 23, 2024 $0.0525
-1.13%
$22.09 million $4.15 million
Oct 22, 2024 $0.0531
-1.89%
$22.34 million $4.77 million
Oct 21, 2024 $0.0541
-5.66%
$22.77 million $4.9 million
Oct 20, 2024 $0.0573
+6.01%
$24.12 million $5.12 million
Oct 19, 2024 $0.0541
-3.44%
$22.75 million $4.21 million
Oct 18, 2024 $0.056
-2.00%
$23.56 million $4.26 million
Oct 17, 2024 $0.0571
-4.43%
$24.04 million $5.69 million
Oct 16, 2024 $0.0598
-2.11%
$25.15 million $7.51 million
Oct 15, 2024 $0.0611
+1.31%
$25.7 million $8.02 million
Oct 14, 2024 $0.0603
+2.30%
$25.37 million $5.73 million
Oct 13, 2024 $0.0589
+1.15%
$24.81 million $3.77 million
Oct 12, 2024 $0.0583
+4.34%
$24.53 million $4.2 million
Oct 11, 2024 $0.0559
+0.47%
$23.51 million $4.49 million
Oct 10, 2024 $0.0556
+7.36%
$23.41 million $3.66 million
Oct 9, 2024 $0.0518
-1.23%
$21.8 million $3.78 million
Oct 8, 2024 $0.0524
-14.60%
$22.08 million $5.17 million
Oct 7, 2024 $0.0614
+9.10%
$25.86 million $5.75 million
Oct 6, 2024 $0.0563
-1.87%
$23.7 million $3.42 million
Oct 5, 2024 $0.0574
+1.13%
$24.15 million $5.14 million
Oct 4, 2024 $0.0567
+10.18%
$23.88 million $5.11 million
Oct 3, 2024 $0.0514
-2.37%
$21.64 million $4.12 million
Oct 2, 2024 $0.0527
+1.78%
$22.17 million $4.46 million
Oct 1, 2024 $0.0517
-5.19%
$21.78 million $5.65 million
Sep 30, 2024 $0.0546
-5.75%
$22.97 million $5.14 million
Sep 29, 2024 $0.0579
-6.34%
$24.37 million $5.36 million
Sep 28, 2024 $0.0618
-9.29%
$25.93 million $5.86 million
Sep 27, 2024 $0.0683
-1.26%
$28.66 million $6.9 million
Sep 26, 2024 $0.0692
+6.03%
$230.81 million $12.75 million
Sep 25, 2024 $0.0652
+20.45%
$217.38 million $7.84 million
Sep 24, 2024 $0.0542
+1.66%
$180.51 million $4.22 million
Sep 23, 2024 $0.0533
+1.29%
$177.58 million $5.54 million
Sep 22, 2024 $0.0526
-1.57%
$175.35 million $5.4 million
Sep 21, 2024 $0.0534
+6.43%
$178.08 million $5.22 million
Sep 20, 2024 $0.0502
+9.41%
$167.41 million $5.53 million
Sep 19, 2024 $0.0459
+3.05%
$153.01 million $4.52 million
Sep 18, 2024 $0.0444
-2.57%
$147.9 million $4.11 million
Sep 17, 2024 $0.0455
+6.24%
$151.8 million $3.89 million
Sep 16, 2024 $0.043
-1.26%
$143.27 million $4.8 million
Sep 15, 2024 $0.0435
-1.80%
$144.96 million $3.95 million
Sep 14, 2024 $0.0442
-6.64%
$147.49 million $3.89 million
Sep 13, 2024 $0.0474
-4.08%
$157.85 million $5 million
Sep 12, 2024 $0.0493
-0.17%
$164.34 million $5.41 million
Sep 11, 2024 $0.0494
-1.76%
$164.71 million $5.02 million
Sep 10, 2024 $0.0503
+6.12%
$167.67 million $5.93 million
Sep 9, 2024 $0.0474
+9.93%
$157.88 million $4.86 million
Sep 8, 2024 $0.0431
-3.00%
$143.59 million $3.33 million
Sep 7, 2024 $0.0443
+8.92%
$147.55 million $3.94 million
Sep 6, 2024 $0.0406
+5.78%
$135.41 million $4.1 million
Sep 5, 2024 $0.0384
-2.51%
$128.04 million $3.67 million