Layer3 Historical Data

L3 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.00609
-2.18%
$ 9.96 million $ 4.57 million
Jul 3, 9 PM $ 0.00622
+0.83%
$ 10.17 million $ 4.56 million
Jul 3, 8 PM $ 0.00617
-3.61%
$ 10.09 million $ 4.57 million
Jul 3, 7 PM $ 0.0064
+1.69%
$ 10.47 million $ 5.11 million
Jul 3, 6 PM $ 0.0063
-1.00%
$ 10.3 million $ 4.74 million
Jul 3, 5 PM $ 0.00636
-5.22%
$ 10.41 million $ 5.92 million
Jul 3, 4 PM $ 0.00671
-1.06%
$ 10.98 million $ 6.6 million
Jul 3, 3 PM $ 0.00678
+24.62%
$ 11.1 million $ 6.48 million
Jul 3, 2 PM $ 0.00544
+0.95%
$ 8.91 million $ 5.71 million
Jul 3, 1 PM $ 0.00539
+0.43%
$ 8.82 million $ 5.79 million
Jul 3, 12 PM $ 0.00537
-0.52%
$ 8.78 million $ 5.93 million
Jul 3, 11 AM $ 0.0054
+0.35%
$ 8.83 million $ 6 million
Jul 3, 10 AM $ 0.00538
+0.62%
$ 8.8 million $ 6.02 million
Jul 3, 9 AM $ 0.00535
-0.20%
$ 8.75 million $ 6.08 million
Jul 3, 8 AM $ 0.00538
+0.22%
$ 8.81 million $ 6.58 million
Jul 3, 7 AM $ 0.00537
+0.34%
$ 8.79 million $ 6.59 million
Jul 3, 6 AM $ 0.00535
-0.28%
$ 8.76 million $ 6.54 million
Jul 3, 5 AM $ 0.00537
+0.66%
$ 8.78 million $ 6.54 million
Jul 3, 4 AM $ 0.00533
-0.36%
$ 8.72 million $ 6.75 million
Jul 3, 3 AM $ 0.00537
-0.27%
$ 8.78 million $ 6.77 million
Jul 3, 2 AM $ 0.00538
+0.10%
$ 8.81 million $ 6.87 million
Jul 3, 1 AM $ 0.00538
+0.24%
$ 8.8 million $ 6.81 million
Jul 3, 12 AM $ 0.00537
+0.16%
$ 8.78 million $ 7.16 million
Jul 2, 11 PM $ 0.00536
-0.24%
$ 8.76 million $ 7.3 million
Jul 2, 10 PM $ 0.00537
-0.17%
$ 8.79 million $ 7.4 million
Jul 2, 9 PM $ 0.00538
+0.01%
$ 8.8 million $ 7.57 million
Jul 2, 8 PM $ 0.00538
-0.29%
$ 8.8 million $ 7.68 million
Jul 2, 7 PM $ 0.00539
+0.94%
$ 8.83 million $ 7.06 million
Jul 2, 6 PM $ 0.00534
-1.12%
$ 8.74 million $ 6.18 million
Jul 2, 5 PM $ 0.0054
+0.78%
$ 8.84 million $ 6.15 million
Jul 2, 4 PM $ 0.00536
+0.89%
$ 8.77 million $ 5.45 million
Jul 2, 3 PM $ 0.00534
+0.08%
$ 8.73 million $ 5.39 million
Jul 2, 2 PM $ 0.00533
-0.33%
$ 8.72 million $ 5.46 million
Jul 2, 1 PM $ 0.00535
+0.08%
$ 8.75 million $ 5.59 million
Jul 2, 12 PM $ 0.00535
-0.26%
$ 8.74 million $ 5.6 million
Jul 2, 11 AM $ 0.00536
-0.13%
$ 8.77 million $ 5.61 million
Jul 2, 10 AM $ 0.00537
+0.37%
$ 8.78 million $ 5.63 million
Jul 2, 9 AM $ 0.00535
+0.33%
$ 8.75 million $ 5.57 million
Jul 2, 8 AM $ 0.00533
-0.05%
$ 8.72 million $ 5.04 million
Jul 2, 7 AM $ 0.00533
-0.66%
$ 8.72 million $ 4.99 million
Jul 2, 6 AM $ 0.00537
+0.99%
$ 8.78 million $ 4.98 million
Jul 2, 5 AM $ 0.00531
-0.53%
$ 8.69 million $ 4.99 million
Jul 2, 4 AM $ 0.00534
+0.41%
$ 8.74 million $ 4.74 million
Jul 2, 3 AM $ 0.00532
-0.54%
$ 8.7 million $ 4.73 million
Jul 2, 2 AM $ 0.00535
-0.14%
$ 8.75 million $ 4.66 million
Jul 2, 1 AM $ 0.00535
-0.43%
$ 8.76 million $ 4.68 million
Jul 2, 12 AM $ 0.00538
-0.72%
$ 8.8 million $ 4.44 million
Jul 1, 11 PM $ 0.00542
+2.33%
$ 8.86 million $ 4.29 million
Jul 1, 10 PM $ 0.00529
-5.00%
$ 8.66 million $ 4.16 million
Jul 1, 9 PM $ 0.00557
+4.87%
$ 9.11 million $ 4.02 million