Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 4 PM $0.00304
+6.57%
$5.79 million $1.87 million
Oct 14, 3 PM $0.00285
+1.49%
$5.43 million $1.84 million
Oct 14, 2 PM $0.00282
+1.20%
$5.37 million $1.81 million
Oct 14, 1 PM $0.00278
-0.69%
$5.31 million $1.74 million
Oct 14, 12 PM $0.0028
-0.30%
$5.34 million $1.66 million
Oct 14, 11 AM $0.00281
-0.02%
$5.36 million $1.6 million
Oct 14, 10 AM $0.00281
-0.04%
$5.36 million $1.68 million
Oct 14, 9 AM $0.00281
+0.49%
$5.35 million $1.72 million
Oct 14, 8 AM $0.00279
-0.11%
$5.32 million $1.72 million
Oct 14, 7 AM $0.00279
-0.41%
$5.33 million $1.84 million
Oct 14, 6 AM $0.00281
+0.35%
$5.35 million $1.9 million
Oct 14, 5 AM $0.0028
+0.74%
$5.33 million $1.93 million
Oct 14, 4 AM $0.00278
-0.32%
$5.29 million $1.98 million
Oct 14, 3 AM $0.00279
+0.61%
$5.31 million $2 million
Oct 14, 2 AM $0.00277
-0.12%
$5.28 million $2.07 million
Oct 14, 1 AM $0.00277
-0.02%
$5.28 million $2.11 million
Oct 14, 12 AM $0.00277
-1.25%
$5.28 million $2.15 million
Oct 13, 11 PM $0.00281
+0.28%
$5.35 million $2.24 million
Oct 13, 10 PM $0.00281
+0.95%
$5.35 million $2.33 million
Oct 13, 9 PM $0.00278
-0.17%
$5.3 million $2.39 million
Oct 13, 8 PM $0.00279
+1.34%
$5.31 million $2.41 million
Oct 13, 7 PM $0.00275
-0.09%
$5.24 million $2.38 million
Oct 13, 6 PM $0.00275
-0.21%
$5.24 million $2.38 million
Oct 13, 5 PM $0.00276
+0.33%
$5.26 million $2.39 million
Oct 13, 4 PM $0.00275
-0.85%
$5.24 million $2.36 million
Oct 13, 3 PM $0.00277
-0.11%
$5.28 million $2.39 million
Oct 13, 2 PM $0.00278
+0.02%
$5.29 million $2.43 million
Oct 13, 1 PM $0.00278
+0.86%
$5.29 million $2.55 million
Oct 13, 12 PM $0.00275
-1.18%
$5.24 million $2.69 million
Oct 13, 11 AM $0.00278
-0.28%
$5.31 million $2.83 million
Oct 13, 10 AM $0.00278
-0.63%
$5.3 million $2.83 million
Oct 13, 9 AM $0.00279
+0.97%
$5.32 million $2.83 million
Oct 13, 8 AM $0.00276
-0.99%
$5.27 million $2.9 million
Oct 13, 7 AM $0.00279
-0.27%
$5.32 million $3 million
Oct 13, 6 AM $0.0028
-0.26%
$5.34 million $3.08 million
Oct 13, 5 AM $0.00281
-0.01%
$5.35 million $3.11 million
Oct 13, 4 AM $0.00281
-1.59%
$5.35 million $3.15 million
Oct 13, 3 AM $0.00285
+2.49%
$5.44 million $3.2 million
Oct 13, 2 AM $0.00278
-3.46%
$5.3 million $3.18 million
Oct 13, 1 AM $0.00288
-0.32%
$5.49 million $3.19 million
Oct 13, 12 AM $0.00289
+0.81%
$5.51 million $3.18 million
Oct 12, 11 PM $0.00287
-0.47%
$5.47 million $3.14 million
Oct 12, 10 PM $0.00288
+0.16%
$5.49 million $3.06 million
Oct 12, 9 PM $0.00288
-0.35%
$5.49 million $3.01 million
Oct 12, 8 PM $0.00289
+0.46%
$5.5 million $3.03 million
Oct 12, 7 PM $0.00288
+1.10%
$5.48 million $3.03 million
Oct 12, 6 PM $0.00284
+1.36%
$5.42 million $3.02 million
Oct 12, 5 PM $0.00281
-2.43%
$5.35 million $3.04 million
Oct 12, 4 PM $0.00288
+1.29%
$5.48 million $3.08 million
Oct 12, 3 PM $0.00284
+0.02%
$5.41 million $3.15 million