Layer3 Historical Data

L3 Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.011
+0.41%
$ 16.68 million $ 3.04 million
May 17, 5 PM $ 0.011
-0.22%
$ 16.61 million $ 2.97 million
May 17, 4 PM $ 0.011
-1.76%
$ 16.64 million $ 3.01 million
May 17, 3 PM $ 0.0112
-0.64%
$ 16.94 million $ 3 million
May 17, 2 PM $ 0.0113
+0.52%
$ 17.05 million $ 3.03 million
May 17, 1 PM $ 0.0112
-0.77%
$ 16.96 million $ 3.08 million
May 17, 12 PM $ 0.0113
+0.57%
$ 17.1 million $ 3.04 million
May 17, 11 AM $ 0.0112
-0.33%
$ 17 million $ 3.25 million
May 17, 10 AM $ 0.0113
-1.37%
$ 17.05 million $ 3.38 million
May 17, 9 AM $ 0.0114
+0.09%
$ 17.29 million $ 3.61 million
May 17, 8 AM $ 0.0114
+3.12%
$ 17.27 million $ 3.94 million
May 17, 7 AM $ 0.0111
+0.52%
$ 16.75 million $ 4.01 million
May 17, 6 AM $ 0.011
+0.48%
$ 16.66 million $ 4.29 million
May 17, 5 AM $ 0.0109
+0.24%
$ 16.59 million $ 4.27 million
May 17, 4 AM $ 0.0109
-0.19%
$ 16.54 million $ 4.26 million
May 17, 3 AM $ 0.0109
-1.12%
$ 16.58 million $ 4.24 million
May 17, 2 AM $ 0.0111
+0.22%
$ 16.76 million $ 4.29 million
May 17, 1 AM $ 0.011
-0.20%
$ 16.73 million $ 4.27 million
May 17, 12 AM $ 0.0111
+0.24%
$ 16.76 million $ 4.23 million
May 16, 11 PM $ 0.011
+0.40%
$ 16.72 million $ 4.22 million
May 16, 10 PM $ 0.011
+0.26%
$ 16.65 million $ 4.25 million
May 16, 9 PM $ 0.011
-0.29%
$ 16.61 million $ 4.19 million
May 16, 8 PM $ 0.011
-0.12%
$ 16.44 million $ 4.25 million
May 16, 7 PM $ 0.011
-2.27%
$ 16.46 million $ 4.22 million
May 16, 6 PM $ 0.0113
+1.45%
$ 16.84 million $ 4.29 million
May 16, 5 PM $ 0.0111
-2.40%
$ 16.6 million $ 4.3 million
May 16, 4 PM $ 0.0114
+1.59%
$ 17.01 million $ 4.32 million
May 16, 3 PM $ 0.0112
-1.75%
$ 16.74 million $ 4.32 million
May 16, 2 PM $ 0.0114
+2.34%
$ 17.04 million $ 4.35 million
May 16, 1 PM $ 0.0111
-2.37%
$ 16.63 million $ 4.41 million
May 16, 12 PM $ 0.0114
-4.00%
$ 17.05 million $ 4.52 million
May 16, 11 AM $ 0.0119
+0.13%
$ 17.76 million $ 4.5 million
May 16, 10 AM $ 0.0119
-3.31%
$ 17.74 million $ 4.37 million
May 16, 9 AM $ 0.0123
+6.39%
$ 18.34 million $ 4.17 million
May 16, 8 AM $ 0.0115
-4.45%
$ 17.24 million $ 3.83 million
May 16, 7 AM $ 0.0121
+9.52%
$ 18.04 million $ 3.74 million
May 16, 6 AM $ 0.011
+1.35%
$ 16.47 million $ 3.46 million
May 16, 5 AM $ 0.0109
+1.23%
$ 16.25 million $ 3.49 million
May 16, 4 AM $ 0.0107
-0.35%
$ 16.06 million $ 3.54 million
May 16, 3 AM $ 0.0108
-0.64%
$ 16.11 million $ 3.56 million
May 16, 2 AM $ 0.0109
+0.07%
$ 16.22 million $ 3.58 million
May 16, 1 AM $ 0.0108
-1.32%
$ 16.21 million $ 3.65 million
May 16, 12 AM $ 0.011
+0.39%
$ 16.42 million $ 3.69 million
May 15, 11 PM $ 0.0109
-0.60%
$ 16.36 million $ 3.73 million
May 15, 10 PM $ 0.011
+0.29%
$ 16.46 million $ 3.74 million
May 15, 9 PM $ 0.011
-0.09%
$ 16.42 million $ 3.74 million
May 15, 8 PM $ 0.011
+0.36%
$ 16.43 million $ 3.68 million
May 15, 7 PM $ 0.011
+0.06%
$ 16.37 million $ 3.69 million
May 15, 6 PM $ 0.0109
-0.09%
$ 16.36 million $ 3.68 million
May 15, 5 PM $ 0.011
+0.26%
$ 16.37 million $ 3.68 million