Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer3 Historical Data

L3 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $0.00405
-0.03%
$7.23 million $495,849
Aug 26, 12 PM $0.00405
-0.21%
$7.23 million $492,001
Aug 26, 11 AM $0.00406
+0.44%
$7.25 million $492,000
Aug 26, 10 AM $0.00404
-0.10%
$7.22 million $487,485
Aug 26, 9 AM $0.00404
-0.32%
$7.22 million $490,172
Aug 26, 8 AM $0.00405
-0.57%
$7.25 million $494,429
Aug 26, 7 AM $0.00408
-0.06%
$7.29 million $475,416
Aug 26, 6 AM $0.00408
+0.11%
$7.29 million $471,526
Aug 26, 5 AM $0.00408
-0.14%
$7.28 million $476,536
Aug 26, 4 AM $0.00408
-0.13%
$7.29 million $482,238
Aug 26, 3 AM $0.00409
-0.11%
$7.3 million $492,389
Aug 26, 2 AM $0.00409
-0.25%
$7.31 million $508,766
Aug 26, 1 AM $0.0041
+0.27%
$7.33 million $551,290
Aug 26, 12 AM $0.00409
-0.72%
$7.31 million $579,019
Aug 25, 11 PM $0.00412
+0.05%
$7.36 million $590,247
Aug 25, 10 PM $0.00412
+0.07%
$7.36 million $596,591
Aug 25, 9 PM $0.00411
-0.28%
$7.35 million $615,937
Aug 25, 8 PM $0.00413
-0.43%
$7.37 million $610,911
Aug 25, 7 PM $0.00414
+0.51%
$7.41 million $606,767
Aug 25, 6 PM $0.00412
-0.12%
$7.37 million $594,517
Aug 25, 5 PM $0.00413
-0.40%
$7.38 million $599,562
Aug 25, 4 PM $0.00414
-0.08%
$7.41 million $608,073
Aug 25, 3 PM $0.00415
-0.21%
$7.41 million $620,851
Aug 25, 2 PM $0.00416
-0.61%
$7.43 million $701,592
Aug 25, 1 PM $0.00418
+0.13%
$7.47 million $777,165
Aug 25, 12 PM $0.00418
-0.09%
$7.46 million $846,241
Aug 25, 11 AM $0.00418
+0.05%
$7.47 million $880,082
Aug 25, 10 AM $0.00418
-0.18%
$7.47 million $914,398
Aug 25, 9 AM $0.00419
+3.60%
$7.48 million $936,297
Aug 25, 8 AM $0.00404
+0.12%
$7.22 million $932,900
Aug 25, 7 AM $0.00404
+0.07%
$7.21 million $953,619
Aug 25, 6 AM $0.00403
-3.80%
$7.21 million $970,723
Aug 25, 5 AM $0.00419
+1.40%
$7.49 million $977,184
Aug 25, 4 AM $0.00413
-2.05%
$7.39 million $987,778
Aug 25, 3 AM $0.00422
+0.53%
$7.54 million $1 million
Aug 25, 2 AM $0.0042
+1.54%
$7.5 million $1.03 million
Aug 25, 1 AM $0.00413
-0.90%
$7.39 million $1 million
Aug 25, 12 AM $0.00417
+0.53%
$7.46 million $981,945
Aug 24, 11 PM $0.00415
-1.04%
$7.42 million $975,773
Aug 24, 10 PM $0.00419
+0.91%
$7.5 million $985,476
Aug 24, 9 PM $0.00416
-0.79%
$7.43 million $968,069
Aug 24, 8 PM $0.00419
+0.55%
$7.49 million $983,557
Aug 24, 7 PM $0.00417
+1.22%
$7.45 million $878,183
Aug 24, 6 PM $0.00412
-0.89%
$7.36 million $979,713
Aug 24, 5 PM $0.00415
-0.07%
$7.42 million $988,552
Aug 24, 4 PM $0.00416
+0.92%
$7.43 million $979,582
Aug 24, 3 PM $0.00412
-0.67%
$7.36 million $961,650
Aug 24, 2 PM $0.00415
+0.79%
$7.41 million $882,907
Aug 24, 1 PM $0.00411
-0.06%
$7.35 million $826,594
Aug 24, 12 PM $0.00412
-0.97%
$7.36 million $755,019