Layer3 Historical Data

L3 Page 15
Date Close Price change Market cap Trading volume
10:47 AM $ 0.00678
+0.55%
$ 10.86 million $ 3.98 million
10:46 AM $ 0.00674
+0.36%
$ 10.86 million $ 3.98 million
10:45 AM $ 0.00672
-0.35%
$ 10.86 million $ 3.98 million
10:44 AM $ 0.00674
+0.39%
$ 10.76 million $ 3.98 million
10:43 AM $ 0.00672
-0.36%
$ 10.76 million $ 3.98 million
10:42 AM $ 0.00674
+0.46%
$ 10.76 million $ 3.97 million
10:41 AM $ 0.00671
+0.00%
$ 10.76 million $ 3.97 million
10:40 AM $ 0.00671
-0.09%
$ 10.76 million $ 3.97 million
10:39 AM $ 0.00672
-0.15%
$ 10.72 million $ 3.97 million
10:38 AM $ 0.00673
-0.08%
$ 10.72 million $ 3.97 million
10:37 AM $ 0.00673
-0.02%
$ 10.72 million $ 3.97 million
10:36 AM $ 0.00673
-0.09%
$ 10.72 million $ 3.97 million
10:35 AM $ 0.00674
-0.09%
$ 10.72 million $ 3.97 million
10:34 AM $ 0.00675
-0.06%
$ 10.76 million $ 3.97 million
10:33 AM $ 0.00675
-0.62%
$ 10.76 million $ 3.97 million
10:32 AM $ 0.00679
+0.74%
$ 10.76 million $ 3.97 million
10:31 AM $ 0.00674
+0.18%
$ 10.76 million $ 3.97 million
10:30 AM $ 0.00673
-0.18%
$ 10.76 million $ 3.97 million
10:29 AM $ 0.00674
-0.74%
$ 10.76 million $ 3.97 million
10:28 AM $ 0.00679
+0.53%
$ 10.76 million $ 3.97 million
10:27 AM $ 0.00676
-0.29%
$ 10.76 million $ 3.97 million
10:26 AM $ 0.00678
+0.35%
$ 10.76 million $ 3.97 million
10:25 AM $ 0.00672
-0.09%
$ 10.76 million $ 3.97 million
10:24 AM $ 0.00673
+0.09%
$ 10.74 million $ 3.97 million
10:23 AM $ 0.00672
+0.00%
$ 10.74 million $ 3.97 million
10:22 AM $ 0.00672
-0.16%
$ 10.74 million $ 3.97 million
10:21 AM $ 0.00673
+0.09%
$ 10.74 million $ 3.97 million
10:20 AM $ 0.00673
-0.09%
$ 10.74 million $ 3.97 million
10:19 AM $ 0.00673
-0.06%
$ 10.74 million $ 3.97 million
10:18 AM $ 0.00674
-0.36%
$ 10.74 million $ 3.97 million
10:17 AM $ 0.00676
+0.15%
$ 10.74 million $ 3.97 million
10:16 AM $ 0.00675
-0.53%
$ 10.74 million $ 3.97 million
10:15 AM $ 0.00679
-0.53%
$ 10.74 million $ 3.97 million
10:14 AM $ 0.00682
-0.98%
$ 10.89 million $ 3.97 million
10:13 AM $ 0.00689
+1.86%
$ 10.89 million $ 3.97 million
10:12 AM $ 0.00677
-0.15%
$ 10.89 million $ 3.97 million
10:11 AM $ 0.00678
-0.09%
$ 10.89 million $ 3.97 million
10:10 AM $ 0.00678
-0.79%
$ 10.89 million $ 3.97 million
10:09 AM $ 0.00684
-0.61%
$ 10.91 million $ 3.97 million
10:08 AM $ 0.00688
+1.23%
$ 10.91 million $ 3.96 million
10:07 AM $ 0.00679
-1.56%
$ 10.91 million $ 3.96 million
10:06 AM $ 0.0069
+0.00%
$ 10.91 million $ 3.96 million
10:05 AM $ 0.0069
+2.04%
$ 10.91 million $ 3.96 million
10:04 AM $ 0.00676
-1.14%
$ 10.79 million $ 3.96 million
10:03 AM $ 0.00684
-1.38%
$ 10.79 million $ 3.96 million
10:02 AM $ 0.00694
+0.92%
$ 10.79 million $ 3.96 million
10:01 AM $ 0.00687
-0.18%
$ 10.79 million $ 3.96 million
10:00 AM $ 0.00689
+2.40%
$ 10.79 million $ 3.97 million
9:59 AM $ 0.00672
+0.00%
$ 10.73 million $ 3.97 million
9:58 AM $ 0.00672
-1.44%
$ 10.73 million $ 3.97 million