Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.00412
-0.97%
$7.36 million $755,019
Aug 24, 11 AM $0.00416
-0.33%
$7.43 million $714,632
Aug 24, 10 AM $0.00417
-0.12%
$7.45 million $697,143
Aug 24, 9 AM $0.00418
+0.18%
$7.46 million $692,062
Aug 24, 8 AM $0.00417
-0.03%
$7.45 million $700,182
Aug 24, 7 AM $0.00417
+0.50%
$7.45 million $703,862
Aug 24, 6 AM $0.00415
+0.29%
$7.41 million $691,512
Aug 24, 5 AM $0.00414
-0.79%
$7.39 million $692,431
Aug 24, 4 AM $0.00417
+1.60%
$7.45 million $780,095
Aug 24, 3 AM $0.0041
+0.29%
$7.33 million $778,281
Aug 24, 2 AM $0.00409
+0.00%
$7.31 million $842,309
Aug 24, 1 AM $0.00409
-0.09%
$7.31 million $837,673
Aug 24, 12 AM $0.0041
-0.88%
$7.32 million $823,477
Aug 23, 11 PM $0.00413
+0.35%
$7.38 million $817,479
Aug 23, 10 PM $0.00412
-0.03%
$7.36 million $806,138
Aug 23, 9 PM $0.00412
+0.38%
$7.36 million $809,158
Aug 23, 8 PM $0.0041
-0.19%
$7.33 million $792,578
Aug 23, 7 PM $0.00411
+0.84%
$7.35 million $799,251
Aug 23, 6 PM $0.00408
+0.31%
$7.29 million $806,868
Aug 23, 5 PM $0.00406
-0.07%
$7.26 million $793,702
Aug 23, 4 PM $0.00407
+0.52%
$7.27 million $868,906
Aug 23, 3 PM $0.00405
+0.00%
$7.23 million $866,082
Aug 23, 2 PM $0.00405
-2.48%
$7.23 million $854,929
Aug 23, 1 PM $0.00415
+0.46%
$7.41 million $840,385
Aug 23, 12 PM $0.00413
+0.01%
$7.38 million $824,320
Aug 23, 11 AM $0.00413
+2.42%
$7.38 million $832,634
Aug 23, 10 AM $0.00403
-4.25%
$7.21 million $819,795
Aug 23, 9 AM $0.00421
+2.06%
$7.53 million $812,778
Aug 23, 8 AM $0.00413
+0.40%
$7.37 million $802,330
Aug 23, 7 AM $0.00411
-0.09%
$7.34 million $794,823
Aug 23, 6 AM $0.00411
+0.22%
$7.35 million $795,917
Aug 23, 5 AM $0.0041
-2.76%
$7.33 million $793,445
Aug 23, 4 AM $0.00422
-1.14%
$7.54 million $734,822
Aug 23, 3 AM $0.00427
+1.49%
$7.63 million $724,442
Aug 23, 2 AM $0.00421
-2.07%
$7.52 million $642,542
Aug 23, 1 AM $0.0043
+0.83%
$7.68 million $647,914
Aug 23, 12 AM $0.00426
+0.31%
$7.61 million $648,502
Aug 22, 11 PM $0.00425
+0.47%
$7.59 million $642,546
Aug 22, 10 PM $0.00423
+0.38%
$7.56 million $652,160
Aug 22, 9 PM $0.00421
+0.37%
$7.53 million $641,771
Aug 22, 8 PM $0.0042
-0.38%
$7.5 million $638,794
Aug 22, 7 PM $0.00421
+0.22%
$7.53 million $655,571
Aug 22, 6 PM $0.0042
+1.23%
$7.51 million $670,335
Aug 22, 5 PM $0.00415
-0.72%
$7.42 million $673,612
Aug 22, 4 PM $0.00418
-0.01%
$7.4 million $634,007
Aug 22, 3 PM $0.00418
-0.30%
$7.41 million $664,432
Aug 22, 2 PM $0.0042
+0.07%
$7.43 million $691,299
Aug 22, 1 PM $0.00419
-0.02%
$7.42 million $686,179
Aug 22, 12 PM $0.00419
+1.94%
$7.42 million $687,482
Aug 22, 11 AM $0.00411
-0.73%
$7.28 million $685,296