Layer3 Historical Data

L3 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.00557
+4.87%
$ 9.11 million $ 4.02 million
Jul 1, 8 PM $ 0.00531
-0.64%
$ 8.69 million $ 3.79 million
Jul 1, 7 PM $ 0.00535
+0.19%
$ 8.75 million $ 3.91 million
Jul 1, 6 PM $ 0.00534
-1.24%
$ 8.73 million $ 4.07 million
Jul 1, 5 PM $ 0.0054
+1.36%
$ 8.84 million $ 4.18 million
Jul 1, 4 PM $ 0.00533
-0.20%
$ 8.72 million $ 4.11 million
Jul 1, 3 PM $ 0.00537
+0.31%
$ 8.78 million $ 4.14 million
Jul 1, 2 PM $ 0.00535
+0.34%
$ 8.75 million $ 4.09 million
Jul 1, 1 PM $ 0.00533
-0.78%
$ 8.72 million $ 3.91 million
Jul 1, 12 PM $ 0.00536
+1.00%
$ 8.78 million $ 3.94 million
Jul 1, 11 AM $ 0.00531
-1.86%
$ 8.69 million $ 3.91 million
Jul 1, 10 AM $ 0.00541
+1.54%
$ 8.85 million $ 3.93 million
Jul 1, 9 AM $ 0.00533
+0.45%
$ 8.72 million $ 4.04 million
Jul 1, 8 AM $ 0.00531
-0.13%
$ 8.68 million $ 4.06 million
Jul 1, 7 AM $ 0.00531
+0.65%
$ 8.69 million $ 4.14 million
Jul 1, 6 AM $ 0.00528
-0.02%
$ 8.64 million $ 4.16 million
Jul 1, 5 AM $ 0.00528
-0.18%
$ 8.64 million $ 4.15 million
Jul 1, 4 AM $ 0.00529
-0.01%
$ 8.65 million $ 4.17 million
Jul 1, 3 AM $ 0.00529
-0.15%
$ 8.65 million $ 4.18 million
Jul 1, 2 AM $ 0.0053
-0.25%
$ 8.67 million $ 4.16 million
Jul 1, 1 AM $ 0.00531
-1.32%
$ 8.69 million $ 4.11 million
Jul 1, 12 AM $ 0.00538
+1.51%
$ 8.8 million $ 3.95 million
Jun 30, 11 PM $ 0.0053
-0.58%
$ 8.67 million $ 3.94 million
Jun 30, 10 PM $ 0.00533
-0.21%
$ 8.72 million $ 3.94 million
Jun 30, 9 PM $ 0.00534
+0.10%
$ 8.74 million $ 3.95 million
Jun 30, 8 PM $ 0.00533
+2.96%
$ 8.73 million $ 3.95 million
Jun 30, 7 PM $ 0.00518
-14.34%
$ 8.48 million $ 27,236
Jun 30, 6 PM $ 0.00605
+5.50%
$ 9.89 million $ 1.86 million
Jun 30, 5 PM $ 0.00573
+0.96%
$ 9.38 million $ 1.78 million
Jun 30, 4 PM $ 0.00579
+5.51%
$ 9.47 million $ 3.63 million
Jun 30, 3 PM $ 0.00549
+0.18%
$ 8.98 million $ 3.57 million
Jun 30, 2 PM $ 0.00548
-1.36%
$ 8.96 million $ 3.78 million
Jun 30, 1 PM $ 0.00555
+0.00%
$ 9.09 million $ 4.08 million
Jun 30, 12 PM $ 0.00555
+1.62%
$ 9.09 million $ 4.3 million
Jun 30, 11 AM $ 0.00547
-4.47%
$ 8.94 million $ 4.44 million
Jun 30, 10 AM $ 0.00572
-3.67%
$ 9.36 million $ 4.54 million
Jun 30, 9 AM $ 0.00602
+0.60%
$ 9.85 million $ 4.5 million
Jun 30, 8 AM $ 0.00598
+0.77%
$ 9.79 million $ 4.56 million
Jun 30, 7 AM $ 0.00594
-1.16%
$ 9.71 million $ 4.56 million
Jun 30, 6 AM $ 0.00601
-1.26%
$ 9.83 million $ 4.56 million
Jun 30, 5 AM $ 0.00608
+1.46%
$ 9.95 million $ 4.59 million
Jun 30, 4 AM $ 0.006
-1.07%
$ 9.81 million $ 4.66 million
Jun 30, 3 AM $ 0.00607
+1.47%
$ 9.93 million $ 4.65 million
Jun 30, 2 AM $ 0.00598
+0.24%
$ 9.78 million $ 4.67 million
Jun 30, 1 AM $ 0.00597
+0.08%
$ 9.76 million $ 4.88 million
Jun 30, 12 AM $ 0.00596
-1.04%
$ 9.75 million $ 4.87 million
Jun 29, 11 PM $ 0.00602
-3.04%
$ 9.85 million $ 4.96 million
Jun 29, 10 PM $ 0.00621
+3.18%
$ 10.16 million $ 4.99 million
Jun 29, 9 PM $ 0.00602
+0.56%
$ 9.85 million $ 5.19 million
Jun 29, 8 PM $ 0.00599
-1.44%
$ 9.79 million $ 5.25 million