Layer3 Historical Data

L3 Page 16
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.00685
-1.79%
$ 10.87 million $ 4.32 million
12:31 PM $ 0.00698
+2.59%
$ 10.87 million $ 4.32 million
12:30 PM $ 0.0068
-0.09%
$ 10.87 million $ 4.31 million
12:29 PM $ 0.00681
+0.59%
$ 10.86 million $ 4.31 million
12:28 PM $ 0.00677
-0.10%
$ 10.86 million $ 4.31 million
12:27 PM $ 0.00677
-0.22%
$ 10.86 million $ 4.3 million
12:26 PM $ 0.00679
-0.09%
$ 10.86 million $ 4.3 million
12:25 PM $ 0.0068
-0.29%
$ 10.86 million $ 4.3 million
12:24 PM $ 0.00682
-0.43%
$ 10.87 million $ 4.3 million
12:23 PM $ 0.00684
+0.36%
$ 10.87 million $ 4.3 million
12:22 PM $ 0.00682
+0.29%
$ 10.87 million $ 4.3 million
12:21 PM $ 0.0068
-2.43%
$ 10.87 million $ 4.29 million
12:20 PM $ 0.00697
+2.41%
$ 10.87 million $ 4.3 million
12:19 PM $ 0.00681
+0.10%
$ 10.86 million $ 4.29 million
12:18 PM $ 0.0068
-0.09%
$ 10.86 million $ 4.29 million
12:17 PM $ 0.00681
-0.36%
$ 10.86 million $ 4.29 million
12:16 PM $ 0.00683
-1.44%
$ 10.86 million $ 4.28 million
12:15 PM $ 0.00685
-2.25%
$ 10.86 million $ 4.28 million
12:14 PM $ 0.007
+3.30%
$ 11.17 million $ 4.28 million
12:13 PM $ 0.00678
-0.92%
$ 11.17 million $ 4.28 million
12:12 PM $ 0.00684
+0.82%
$ 11.17 million $ 4.28 million
12:11 PM $ 0.00678
-1.98%
$ 11.17 million $ 4.27 million
12:10 PM $ 0.00677
-1.26%
$ 11.17 million $ 4.27 million
12:09 PM $ 0.00686
+0.18%
$ 10.94 million $ 4.26 million
12:08 PM $ 0.00684
-0.09%
$ 10.94 million $ 4.26 million
12:07 PM $ 0.00685
-0.08%
$ 10.94 million $ 4.26 million
12:06 PM $ 0.00686
+0.09%
$ 10.94 million $ 4.26 million
12:05 PM $ 0.00685
+0.18%
$ 10.94 million $ 4.25 million
12:04 PM $ 0.00684
+0.18%
$ 10.91 million $ 4.25 million
12:03 PM $ 0.00683
+0.37%
$ 10.91 million $ 4.25 million
12:02 PM $ 0.0068
-0.72%
$ 10.91 million $ 4.25 million
12:01 PM $ 0.00685
-0.72%
$ 10.91 million $ 4.24 million
12:00 PM $ 0.0069
+1.65%
$ 10.91 million $ 4.24 million
11:59 AM $ 0.00679
+0.09%
$ 10.83 million $ 4.24 million
11:58 AM $ 0.00678
+0.28%
$ 10.83 million $ 4.24 million
11:57 AM $ 0.00676
-0.85%
$ 10.83 million $ 4.24 million
11:56 AM $ 0.00682
+0.74%
$ 10.83 million $ 4.24 million
11:55 AM $ 0.00676
-0.55%
$ 10.83 million $ 4.24 million
11:54 AM $ 0.00681
+0.37%
$ 10.86 million $ 4.23 million
11:53 AM $ 0.00678
+0.28%
$ 10.86 million $ 4.23 million
11:52 AM $ 0.00676
-0.45%
$ 10.86 million $ 4.23 million
11:51 AM $ 0.00679
+0.00%
$ 10.86 million $ 4.23 million
11:50 AM $ 0.00679
-2.07%
$ 10.86 million $ 4.23 million
11:49 AM $ 0.00694
+2.20%
$ 11.07 million $ 4.22 million
11:48 AM $ 0.00679
+0.09%
$ 11.07 million $ 4.22 million
11:47 AM $ 0.00678
-0.64%
$ 11.07 million $ 4.22 million
11:46 AM $ 0.00683
+0.55%
$ 11.07 million $ 4.22 million
11:45 AM $ 0.00679
+0.01%
$ 11.07 million $ 4.21 million
11:44 AM $ 0.00679
-0.64%
$ 10.83 million $ 4.21 million
11:43 AM $ 0.00682
+0.54%
$ 10.83 million $ 4.21 million