Layer3 Historical Data

L3 Page 16
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0045
+0.38%
$ 7.74 million $ 1.52 million
3:19 PM $ 0.00449
-0.69%
$ 7.73 million $ 1.52 million
3:18 PM $ 0.00452
+0.98%
$ 7.73 million $ 1.52 million
3:17 PM $ 0.00447
+0.00%
$ 7.73 million $ 1.52 million
3:16 PM $ 0.00447
+0.20%
$ 7.73 million $ 1.52 million
3:15 PM $ 0.00446
-0.14%
$ 7.73 million $ 1.52 million
3:14 PM $ 0.00447
-0.89%
$ 7.7 million $ 1.52 million
3:13 PM $ 0.00451
+0.52%
$ 7.7 million $ 1.52 million
3:12 PM $ 0.00449
-0.65%
$ 7.7 million $ 1.52 million
3:11 PM $ 0.00452
-0.01%
$ 7.7 million $ 1.52 million
3:10 PM $ 0.00452
+0.94%
$ 7.7 million $ 1.52 million
3:09 PM $ 0.00448
+0.09%
$ 7.71 million $ 1.52 million
3:08 PM $ 0.00447
-0.15%
$ 7.71 million $ 1.53 million
3:07 PM $ 0.00448
-0.43%
$ 7.71 million $ 1.53 million
3:06 PM $ 0.0045
+0.24%
$ 7.71 million $ 1.53 million
3:05 PM $ 0.00449
+0.66%
$ 7.71 million $ 1.53 million
3:04 PM $ 0.00446
-1.46%
$ 7.68 million $ 1.53 million
3:03 PM $ 0.00452
+0.10%
$ 7.68 million $ 1.53 million
3:02 PM $ 0.00452
+0.29%
$ 7.68 million $ 1.53 million
3:01 PM $ 0.00451
-0.01%
$ 7.68 million $ 1.53 million
3:00 PM $ 0.00451
+0.42%
$ 7.68 million $ 1.53 million
2:59 PM $ 0.00449
-0.23%
$ 7.73 million $ 1.53 million
2:58 PM $ 0.0045
-0.04%
$ 7.73 million $ 1.53 million
2:57 PM $ 0.0045
+0.67%
$ 7.73 million $ 1.53 million
2:56 PM $ 0.00447
-0.06%
$ 7.73 million $ 1.2 million
2:55 PM $ 0.00447
-0.57%
$ 7.73 million $ 1.2 million
2:54 PM $ 0.0045
+0.14%
$ 7.75 million $ 1.54 million
2:53 PM $ 0.00449
-0.73%
$ 7.75 million $ 1.54 million
2:52 PM $ 0.00451
+0.00%
$ 7.75 million $ 1.54 million
2:51 PM $ 0.00451
+0.20%
$ 7.75 million $ 1.54 million
2:50 PM $ 0.0045
-0.05%
$ 7.75 million $ 1.54 million
2:49 PM $ 0.0045
+0.20%
$ 7.76 million $ 1.54 million
2:48 PM $ 0.00449
+0.00%
$ 7.76 million $ 1.54 million
2:47 PM $ 0.00449
+0.45%
$ 7.76 million $ 1.54 million
2:46 PM $ 0.00447
-0.41%
$ 7.76 million $ 1.54 million
2:45 PM $ 0.00449
-0.29%
$ 7.76 million $ 1.54 million
2:44 PM $ 0.0045
-0.14%
$ 7.76 million $ 1.54 million
2:43 PM $ 0.00451
-0.16%
$ 7.76 million $ 1.54 million
2:42 PM $ 0.00453
+0.21%
$ 7.76 million $ 1.55 million
2:41 PM $ 0.00452
-0.28%
$ 7.76 million $ 1.55 million
2:40 PM $ 0.00453
+0.49%
$ 7.76 million $ 1.55 million
2:39 PM $ 0.00451
-0.35%
$ 7.77 million $ 1.55 million
2:38 PM $ 0.00453
-0.06%
$ 7.77 million $ 1.55 million
2:37 PM $ 0.00453
+0.14%
$ 7.77 million $ 1.56 million
2:36 PM $ 0.00452
+0.26%
$ 7.77 million $ 1.56 million
2:35 PM $ 0.00451
-0.30%
$ 7.77 million $ 1.56 million
2:34 PM $ 0.00452
+0.00%
$ 7.78 million $ 1.56 million
2:33 PM $ 0.00452
+0.20%
$ 7.78 million $ 1.56 million
2:32 PM $ 0.0045
-0.26%
$ 7.78 million $ 1.56 million
2:31 PM $ 0.00451
-0.10%
$ 7.78 million $ 1.56 million